Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanquis BKG Group PLC (PK) | FPLPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6855 | 12:52:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6855 |
Resumen Histórico FPLPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.741 | 0.741 | 0.6855 | 0.708625 | 600 | -0.0555 | -7.49% |
| 3 Months | 0.61 | 0.741 | 0.61 | 0.68329 | 1,000 | 0.0755 | 12.38% |
| 6 Months | 0.9073 | 0.9073 | 0.5774 | 0.7058893 | 1,364 | -0.2218 | -24.45% |
| 1 Year | 1.52 | 1.52 | 0.5774 | 0.7263682 | 1,185 | -0.8345 | -54.90% |
| 3 Years | 4.69 | 4.8875 | 0.5774 | 1.15 | 946 | -4.00 | -85.38% |
| 5 Years | 5.10 | 5.45 | 0.5774 | 1.65 | 1,416 | -4.41 | -86.56% |
FPLPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.6855 | 0.00 | 0.00% | 0.6855 | 0.6855 | 0.6855 | 0 |
| 24 Jun 2024 | 0.6855 | 0.00 | 0.00% | 0.6855 | 0.6855 | 0.6855 | 0 |
| 21 Jun 2024 | 0.6855 | 0.00 | 0.00% | 0.6855 | 0.6855 | 0.6855 | 0 |
| 20 Jun 2024 | 0.6855 | 0.00 | 0.00% | 0.6855 | 0.6855 | 0.6855 | 0 |
| 18 Jun 2024 | 0.6855 | 0.00 | 0.00% | 0.6855 | 0.6855 | 0.6855 | 0 |
| 17 Jun 2024 | 0.6855 | 0.00 | 0.00% | 0.6855 | 0.6855 | 0.6855 | 0 |
| 14 Jun 2024 | 0.6855 | -0.0555 | -7.49% | 0.6855 | 0.6855 | 0.6855 | 700 |
| 13 Jun 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| 12 Jun 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| 11 Jun 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| 10 Jun 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| 07 Jun 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| 06 Jun 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| 05 Jun 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| 04 Jun 2024 | 0.741 | 0.00228 | 0.31% | 0.741 | 0.741 | 0.741 | 500 |
| 03 Jun 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| 31 May 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| 30 May 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| 29 May 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| 28 May 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
