Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.22222222222 | 4.95 | 5.02 | 4.73 | 7514 | 4.80630236 | CS |
| 4 | 0 | 0 | 4.84 | 5.29 | 4.73 | 5351 | 4.98898505 | CS |
| 12 | 0.346 | 7.69915442813 | 4.494 | 6.15 | 4.41 | 5857 | 5.28867845 | CS |
| 26 | -0.215 | -4.25321463897 | 5.055 | 6.15 | 4.4 | 5678 | 5.12981004 | CS |
| 52 | 1.6269 | 50.633344745 | 3.2131 | 6.15 | 3.2 | 5959 | 4.62113435 | CS |
| 156 | 3.01 | 164.480874317 | 1.83 | 6.15 | 0.8398 | 4616 | 3.33640939 | CS |
| 260 | 3.2518 | 204.747512908 | 1.5882 | 6.15 | 0.8398 | 4129 | 2.98233502 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740694800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740608400 | 4.84 | 0.11 | 2.33 | 5.0199999 | 5.0199999 | 4.84 | 14212 |
| 1740522480 | 4.73 | -0.1 | -2.07 | 4.7699999 | 4.8 | 4.73 | 8300 |
| 1740435600 | 4.83 | 0.01 | 0.21 | 4.78 | 4.845 | 4.78 | 5105 |
| 1740176400 | 4.82 | -0.17 | -3.41 | 4.95 | 4.95 | 4.82 | 2440 |
| 1740090480 | 4.99 | -0.11 | -2.23 | 5.151 | 5.151 | 4.99 | 5028 |
| 1740003960 | 5.104 | -0.15 | -2.78 | 5.104 | 5.104 | 5.104 | 1791 |
| 1739917620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739572020 | 5.25 | 0.2 | 3.88 | 5.25 | 5.25 | 5.25 | 239 |
| 1739485740 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1739399340 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1739312940 | 5.054 | -0.24 | -4.46 | 5.054 | 5.054 | 5.054 | 1286 |
| 1739226360 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1738967160 | 5.29 | 0.02 | 0.38 | 5.29 | 5.29 | 5.29 | 4513 |
| 1738880400 | 5.2699999 | 0.14 | 2.73 | 5.28 | 5.28 | 5.2699999 | 10903 |
| 1738794540 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738708140 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738621740 | 5.13 | -0.72 | -12.23 | 4.84 | 5.13 | 4.84 | 5045 |
| 1738362420 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1738276020 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1738189620 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1738103220 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1738016820 | 5.845 | -0.31 | -4.96 | 5.845 | 5.845 | 5.845 | 4316 |
| 1737757440 | 6.15 | 0.4 | 6.96 | 5.95 | 6.15 | 5.95 | 14270 |
| 1737671220 | 5.75 | 0.46 | 8.59 | 5.65 | 5.75 | 5.65 | 7509 |
| 1737584820 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1737498420 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1737152820 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1737066420 | 5.295 | 0 | 0.05 | 5.295 | 5.295 | 5.295 | 9700 |
| 1736979720 | 5.2925 | 0 | 0.00 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1736893320 | 5.2925 | 0 | 0.00 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1736806920 | 5.2925 | 0 | 0.00 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1736547720 | 5.2925 | -0.23 | -4.12 | 5.2925 | 5.2925 | 5.2925 | 6400 |
| 1736375340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1736288940 | 5.5199999 | -0.07 | -1.16 | 5.5199999 | 5.5199999 | 5.44 | 5000 |
| 1736202360 | 5.585 | 0.11 | 2.01 | 5.55 | 5.585 | 5.55 | 28883 |
| 1735942980 | 5.475 | 0.52 | 10.49 | 5.475 | 5.475 | 5.475 | 8272 |
| 1735856940 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1735684140 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1735597740 | 4.955 | 0.03 | 0.52 | 4.8801 | 4.955 | 4.8801 | 1431 |
| 1735338000 | 4.9295 | 0.04 | 0.81 | 4.9401 | 4.9401 | 4.9295 | 607 |
| 1735252020 | 4.89 | -0 | -0.00 | 4.89 | 4.95 | 4.89 | 7000 |
| 1735078800 | 4.8901 | 0 | 0.00 | 4.8901 | 4.8901 | 4.8901 | 0 |
| 1734992400 | 4.8901 | 0.31 | 6.77 | 4.8901 | 4.8901 | 4.8901 | 350 |
| 1734733560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734647160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734560760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734474360 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 662 |
| 1734388140 | 4.6 | -0.03 | -0.65 | 4.6 | 4.6 | 4.6 | 500 |
| 1734128880 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734042480 | 4.63 | 0.14 | 3.12 | 4.58 | 4.63 | 4.58 | 5275 |
| 1733955900 | 4.49 | -0 | -0.09 | 4.41 | 4.49 | 4.41 | 2428 |
| 1733869200 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1733782800 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1733523600 | 4.494 | -0.2 | -4.16 | 4.494 | 4.494 | 4.494 | 2523 |
| 1733437380 | 4.689 | 0 | 0.00 | 4.689 | 4.689 | 4.689 | 0 |
| 1733350980 | 4.689 | -0.01 | -0.23 | 4.8 | 4.8 | 4.689 | 5005 |
| 1733264700 | 4.7 | 0.06 | 1.29 | 4.79 | 4.79 | 4.7 | 7353 |
| 1733177400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
