Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5N Plus Inc (PK) | FPLSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.32 |
Resumen Histórico FPLSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.27 | 4.32 | 4.14 | 4.26 | 8,655 | 0.05 | 1.17% |
1 Month | 4.4747 | 4.50 | 4.14 | 4.32 | 12,847 | -0.1547 | -3.46% |
3 Months | 3.75 | 4.50 | 3.39 | 4.21 | 6,219 | 0.57 | 15.20% |
6 Months | 2.83 | 4.50 | 2.59 | 3.80 | 5,858 | 1.49 | 52.65% |
1 Year | 2.25 | 4.50 | 2.25 | 3.17 | 5,817 | 2.07 | 92.00% |
3 Years | 2.3836 | 4.50 | 0.8398 | 2.48 | 4,060 | 1.94 | 81.24% |
5 Years | 1.865 | 4.50 | 0.8398 | 2.47 | 3,846 | 2.46 | 131.64% |
FPLSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
20 Jun 2024 | 4.32 | 0.12 | 2.86% | 4.32 | 4.32 | 4.32 | 9,231 |
18 Jun 2024 | 4.20 | -0.05 | -1.18% | 4.14 | 4.20 | 4.14 | 8,350 |
17 Jun 2024 | 4.25 | -0.15 | -3.41% | 4.27 | 4.27 | 4.25 | 8,384 |
14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
13 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
11 Jun 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 16,400 |
10 Jun 2024 | 4.50 | 0.20 | 4.65% | 4.50 | 4.50 | 4.50 | 17,181 |
07 Jun 2024 | 4.30 | 0.09 | 2.13% | 4.34 | 4.34 | 4.30 | 20,473 |
06 Jun 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 9,600 |
05 Jun 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 0 |
04 Jun 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 0 |
03 Jun 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 0 |
31 May 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 0 |
30 May 2024 | 4.2103 | -0.10 | -2.28% | 4.21 | 4.2323 | 4.21 | 18,650 |
29 May 2024 | 4.3086 | -0.05 | -1.18% | 4.35 | 4.35 | 4.3086 | 7,900 |
28 May 2024 | 4.36 | -0.02 | -0.46% | 4.4747 | 4.4747 | 4.36 | 12,300 |
24 May 2024 | 4.38 | 0.36 | 8.96% | 3.91 | 4.38 | 3.91 | 19,276 |