Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.0472366556448 | 5.2925 | 5.295 | 5.2925 | 8050 | 5.29400621 | CS |
| 4 | 0.4049 | 8.27999427415 | 4.8901 | 5.585 | 4.8801 | 7516 | 5.40275567 | CS |
| 12 | -0.105 | -1.94444444444 | 5.4 | 5.585 | 4.4 | 4769 | 5.106623 | CS |
| 26 | 1.115 | 26.6746411483 | 4.18 | 5.585 | 3.89 | 5730 | 4.95312458 | CS |
| 52 | 2.575 | 94.6691176471 | 2.72 | 5.585 | 2.72 | 5992 | 4.4185878 | CS |
| 156 | 3.315 | 167.424242424 | 1.98 | 5.585 | 0.8398 | 4643 | 3.13627578 | CS |
| 260 | 3.7068 | 233.396297696 | 1.5882 | 5.585 | 0.8398 | 4079 | 2.89347281 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1737066420 | 5.295 | 0 | 0.05 | 5.295 | 5.295 | 5.295 | 9700 |
| 1736979720 | 5.2925 | 0 | 0.00 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1736893320 | 5.2925 | 0 | 0.00 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1736806920 | 5.2925 | 0 | 0.00 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1736547720 | 5.2925 | -0.23 | -4.12 | 5.2925 | 5.2925 | 5.2925 | 6400 |
| 1736375340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1736288940 | 5.5199999 | -0.07 | -1.16 | 5.5199999 | 5.5199999 | 5.44 | 5000 |
| 1736202360 | 5.585 | 0.11 | 2.01 | 5.55 | 5.585 | 5.55 | 28883 |
| 1735942980 | 5.475 | 0.52 | 10.49 | 5.475 | 5.475 | 5.475 | 8272 |
| 1735856940 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1735684140 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1735597740 | 4.955 | 0.03 | 0.52 | 4.8801 | 4.955 | 4.8801 | 1431 |
| 1735338000 | 4.9295 | 0.04 | 0.81 | 4.9401 | 4.9401 | 4.9295 | 607 |
| 1735252020 | 4.89 | -0 | -0.00 | 4.89 | 4.95 | 4.89 | 7000 |
| 1735078800 | 4.8901 | 0 | 0.00 | 4.8901 | 4.8901 | 4.8901 | 0 |
| 1734992400 | 4.8901 | 0.31 | 6.77 | 4.8901 | 4.8901 | 4.8901 | 350 |
| 1734733560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734647160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734560760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734474360 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 662 |
| 1734388140 | 4.6 | -0.03 | -0.65 | 4.6 | 4.6 | 4.6 | 500 |
| 1734128880 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734042480 | 4.63 | 0.14 | 3.12 | 4.58 | 4.63 | 4.58 | 5275 |
| 1733955900 | 4.49 | -0 | -0.09 | 4.41 | 4.49 | 4.41 | 2428 |
| 1733869200 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1733782800 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1733523600 | 4.494 | -0.2 | -4.16 | 4.494 | 4.494 | 4.494 | 2523 |
| 1733437380 | 4.689 | 0 | 0.00 | 4.689 | 4.689 | 4.689 | 0 |
| 1733350980 | 4.689 | -0.01 | -0.23 | 4.8 | 4.8 | 4.689 | 5005 |
| 1733264700 | 4.7 | 0.06 | 1.29 | 4.79 | 4.79 | 4.7 | 7353 |
| 1733177400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732918200 | 4.64 | 0.24 | 5.45 | 4.65 | 4.65 | 4.64 | 2140 |
| 1732746540 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 1000 |
| 1732660140 | 4.5 | -0.21 | -4.46 | 4.5 | 4.5 | 4.5 | 300 |
| 1732573560 | 4.71 | 0.07 | 1.46 | 4.68 | 4.71 | 4.68 | 1315 |
| 1732314000 | 4.642 | 0.02 | 0.48 | 4.642 | 4.642 | 4.642 | 1199 |
| 1732227900 | 4.62 | 0 | 0.11 | 4.62 | 4.62 | 4.62 | 5900 |
| 1732141200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1732054800 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731968400 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731709200 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1731622800 | 4.615 | -0.24 | -4.85 | 4.615 | 4.615 | 4.615 | 6306 |
| 1731536940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731450540 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731364140 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731104940 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731018540 | 4.85 | -0 | -0.02 | 4.93 | 4.93 | 4.84 | 5100 |
| 1730931600 | 4.851 | -0.26 | -5.16 | 4.97 | 4.97 | 4.5519999 | 3600 |
| 1730845560 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1730759160 | 5.115 | -0.29 | -5.28 | 4.7699999 | 5.115 | 4.7699999 | 2500 |
| 1730496300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730409900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730323500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730237100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730150700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729891500 | 5.4 | 0.43 | 8.59 | 5.4 | 5.4 | 5.4 | 8020 |
| 1729804800 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729718400 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729632000 | 4.9727 | 0 | 0.00 | 4.9727 | 4.9727 | 4.9727 | 0 |
| 1729545600 | 4.9727 | 0.04 | 0.87 | 4.9727 | 4.9727 | 4.9727 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
