Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.317 | 2.63289036545 | 12.04 | 13.05 | 11.37 | 121423 | 12.42976004 | CS |
| 4 | -0.173 | -1.38068635275 | 12.53 | 14 | 11.245 | 137565 | 12.58414626 | CS |
| 12 | -0.7929 | -6.02970364794 | 13.1499 | 14.5 | 11.245 | 180254 | 12.97483635 | CS |
| 26 | 0.357 | 2.975 | 12 | 15.23 | 11.245 | 203384 | 13.26137575 | CS |
| 52 | 2.627 | 26.9989722508 | 9.73 | 15.23 | 9.44 | 215072 | 12.76296203 | CS |
| 156 | -17.6028 | -58.75473134 | 29.9598 | 37.76 | 6.92 | 135226 | 14.07630965 | CS |
| 260 | 7.447 | 151.6700611 | 4.91 | 37.76 | 3.33 | 98165 | 14.73222289 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 12.357 | 0.39 | 3.23 | 12.1225 | 12.55 | 12.1225 | 257723 |
| 1741728480 | 11.97 | 0.28 | 2.36 | 11.37 | 12.08 | 11.37 | 156243 |
| 1741641600 | 11.694 | -0.73 | -5.85 | 12.35 | 12.35 | 11.45 | 101259 |
| 1741386000 | 12.42 | -0.48 | -3.72 | 12.79 | 12.79 | 12.11 | 36007 |
| 1741300140 | 12.9 | 0.01 | 0.08 | 11.9 | 13.05 | 11.9 | 235311 |
| 1741213440 | 12.89 | 1.21 | 10.36 | 12.04 | 12.89 | 11.77 | 78297 |
| 1741126800 | 11.68 | -0.13 | -1.10 | 11.48 | 11.9401 | 11.245 | 185577 |
| 1741040760 | 11.81 | -0.56 | -4.53 | 12.6986 | 13 | 11.756 | 102718 |
| 1740781260 | 12.37 | -0.19 | -1.51 | 12.19 | 12.6635 | 12.19 | 97162 |
| 1740695340 | 12.56 | 0.2 | 1.66 | 12.29 | 13.09 | 12.1 | 314982 |
| 1740608400 | 12.3555 | 0.05 | 0.37 | 12.63 | 12.8 | 12.12 | 62749 |
| 1740522480 | 12.3101 | -0.1 | -0.80 | 13.3 | 13.3 | 11.88 | 275309 |
| 1740435600 | 12.41 | 0.2 | 1.67 | 12.256 | 12.49 | 12.17 | 90105 |
| 1740176400 | 12.206 | -1.16 | -8.71 | 13.15 | 13.15 | 12.192 | 255409 |
| 1740090480 | 13.37086 | 0.27 | 2.07 | 12.51 | 13.37086 | 12.51 | 99551 |
| 1740003960 | 13.1 | -0.45 | -3.32 | 13.58 | 13.58 | 13.1 | 144407 |
| 1739917740 | 13.55 | -0.32 | -2.31 | 13.61 | 13.74 | 13.55 | 124176 |
| 1739572020 | 13.87 | -0.08 | -0.59 | 13.85 | 14 | 13.33 | 107465 |
| 1739485320 | 13.953 | 0.67 | 5.03 | 13.154 | 13.953 | 13.1075 | 86157 |
| 1739398920 | 13.285 | 0.12 | 0.91 | 12.53 | 13.29 | 12.53 | 60856 |
| 1739312940 | 13.165 | -0.65 | -4.67 | 13.28 | 13.35 | 13 | 416506 |
| 1739226000 | 13.81 | -0.03 | -0.22 | 14.06 | 14.06 | 13.789 | 87619 |
| 1738967160 | 13.84 | 0.31 | 2.29 | 13.66 | 14.1 | 13.6325 | 314060 |
| 1738880400 | 13.53 | 0.11 | 0.82 | 13.5 | 13.79 | 13.3795 | 123971 |
| 1738794000 | 13.42 | 0.21 | 1.60 | 13.28 | 13.44 | 13.16 | 285986 |
| 1738708080 | 13.2085 | 1.08 | 8.89 | 12.26 | 13.3245 | 12.26 | 240606 |
| 1738621740 | 12.13 | -0.54 | -4.26 | 11.87 | 12.42 | 11.83 | 275647 |
| 1738362000 | 12.67 | -0.52 | -3.94 | 12.935 | 13.1 | 12.67 | 175242 |
| 1738276080 | 13.19 | 0.63 | 5.02 | 12.9 | 13.33 | 12.9 | 29062 |
| 1738189740 | 12.56 | 0.31 | 2.53 | 12.1 | 12.699 | 12.1 | 84053 |
| 1738103280 | 12.25 | -0.34 | -2.70 | 12.59 | 12.59 | 12.16 | 97680 |
| 1738016820 | 12.59 | -0.57 | -4.33 | 13.03 | 13.03 | 12.27 | 138740 |
| 1737757440 | 13.16 | -0.11 | -0.83 | 13.5 | 13.5 | 12.9807 | 143857 |
| 1737671220 | 13.27 | 0.3 | 2.31 | 12.26 | 13.34 | 12.26 | 124495 |
| 1737584640 | 12.97 | -0.42 | -3.10 | 13.38 | 13.38 | 12.97 | 305572 |
| 1737498540 | 13.385 | 0.23 | 1.74 | 13.53 | 13.5935 | 13.385 | 79808 |
| 1737152880 | 13.156 | 0.17 | 1.28 | 13.12 | 13.4625 | 13.12 | 180721 |
| 1737066420 | 12.9899 | -0.61 | -4.51 | 13.24 | 13.28 | 12.98 | 150151 |
| 1736979720 | 13.603 | 0.17 | 1.25 | 13.7775 | 13.7775 | 13.3595 | 547340 |
| 1736893380 | 13.435 | -0.17 | -1.21 | 13.72 | 13.72 | 13.35 | 220575 |
| 1736806800 | 13.6 | -0.09 | -0.66 | 13.69 | 13.69 | 13.21 | 261066 |
| 1736547720 | 13.69 | -0.17 | -1.23 | 14.4925 | 14.5 | 13.59 | 275231 |
| 1736375340 | 13.86 | 0.05 | 0.36 | 13.45 | 13.86 | 13.45 | 90628 |
| 1736288940 | 13.81 | 0.2 | 1.47 | 13.65 | 13.81 | 13.6 | 108946 |
| 1736202360 | 13.61 | 0.4 | 3.04 | 13.56 | 13.76 | 12.43 | 107538 |
| 1735942980 | 13.209 | 0.07 | 0.53 | 13.12 | 13.3 | 13.109 | 459752 |
| 1735856700 | 13.14 | 0.22 | 1.70 | 13.219 | 13.2438 | 12.98 | 85597 |
| 1735683960 | 12.92 | -0.05 | -0.35 | 12.63 | 13.02 | 12.63 | 79363 |
| 1735597740 | 12.966 | -0.21 | -1.62 | 12.89 | 13.22 | 12.89 | 29947 |
| 1735338000 | 13.18 | 0.28 | 2.17 | 13.34 | 13.34 | 13.13 | 52681 |
| 1735252020 | 12.9 | -0.33 | -2.49 | 12 | 13.24 | 12 | 27305 |
| 1735078200 | 13.23 | -0.02 | -0.15 | 13.172 | 13.29 | 13.172 | 96601 |
| 1734992400 | 13.25 | 0.18 | 1.38 | 13.12 | 13.326 | 13.12 | 385335 |
| 1734733200 | 13.07 | 0.93 | 7.62 | 12.1 | 13.09 | 11.767 | 261990 |
| 1734646800 | 12.145 | -0.19 | -1.50 | 12.14 | 12.42 | 12.0601 | 299587 |
| 1734560940 | 12.33 | -0.81 | -6.16 | 13.1499 | 13.15 | 12.13 | 656981 |
| 1734474360 | 13.14 | 0.07 | 0.52 | 13 | 13.2599 | 12.5235 | 100549 |
| 1734388140 | 13.072 | -0.54 | -3.95 | 13.515 | 13.62 | 13.072 | 363528 |
| 1734128940 | 13.61 | -0.11 | -0.77 | 13.42 | 13.62 | 13.28 | 299960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
