Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Quantum Minerals Ltd (PK) | FQVLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.215 | -1.59% | 13.28 | 15:30:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.50 | 13.027 | 13.50 | 13.28 | 13.495 |
Resumen Histórico FQVLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.55 | 13.98 | 12.0146 | 12.98 | 347,719 | 0.73 | 5.82% |
| 1 Month | 12.00 | 13.99 | 10.3886 | 12.49 | 239,669 | 1.28 | 10.67% |
| 3 Months | 8.515 | 13.99 | 8.22 | 10.81 | 229,498 | 4.77 | 55.96% |
| 6 Months | 12.65 | 13.99 | 6.92 | 9.90 | 258,216 | 0.63 | 4.98% |
| 1 Year | 27.00 | 29.79 | 6.92 | 13.27 | 173,687 | -13.72 | -50.81% |
| 3 Years | 29.25 | 37.76 | 6.92 | 16.13 | 85,604 | -15.97 | -54.60% |
| 5 Years | 9.1238 | 37.76 | 3.33 | 14.94 | 70,716 | 4.16 | 45.55% |
FQVLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.28 | -0.22 | -1.59% | 13.50 | 13.50 | 13.027 | 789,381 |
| 07 May 2024 | 13.495 | 0.06 | 0.48% | 13.47 | 13.60 | 12.9675 | 317,914 |
| 06 May 2024 | 13.43 | -0.18 | -1.33% | 13.76 | 13.98 | 13.24 | 400,561 |
| 03 May 2024 | 13.6106 | 1.32 | 10.75% | 12.515 | 13.6106 | 12.515 | 220,305 |
| 02 May 2024 | 12.29 | -0.25 | -1.99% | 12.775 | 13.50 | 12.0146 | 542,043 |
| 01 May 2024 | 12.54 | -0.44 | -3.39% | 12.55 | 13.26 | 12.07 | 257,773 |
| 30 Abr 2024 | 12.98 | 0.12 | 0.93% | 12.82 | 13.10 | 12.42 | 484,056 |
| 29 Abr 2024 | 12.8599 | -0.51 | -3.82% | 13.99 | 13.99 | 12.58 | 188,158 |
| 26 Abr 2024 | 13.37 | 1.51 | 12.73% | 11.9463 | 13.40 | 11.81 | 617,468 |
| 25 Abr 2024 | 11.86 | 0.21 | 1.80% | 11.90 | 12.01 | 11.35 | 334,792 |
| 24 Abr 2024 | 11.65 | 0.30 | 2.64% | 10.89 | 11.68 | 10.89 | 158,788 |
| 23 Abr 2024 | 11.35 | -0.28 | -2.41% | 11.5845 | 11.83 | 11.35 | 136,541 |
| 22 Abr 2024 | 11.63 | 0.05 | 0.43% | 11.54 | 11.67 | 11.13 | 363,992 |
| 19 Abr 2024 | 11.58 | -0.13 | -1.11% | 11.90 | 11.90 | 11.54 | 44,416 |
| 18 Abr 2024 | 11.71 | 0.97 | 9.03% | 10.74 | 11.80 | 10.74 | 160,363 |
| 17 Abr 2024 | 10.74 | -0.47 | -4.19% | 11.21 | 11.21 | 10.6901 | 72,124 |
| 16 Abr 2024 | 11.21 | 0.45 | 4.18% | 10.55 | 11.28 | 10.3886 | 104,892 |
| 15 Abr 2024 | 10.76 | -0.27 | -2.47% | 11.13 | 11.47 | 10.6125 | 65,443 |
| 12 Abr 2024 | 11.0328 | -0.60 | -5.13% | 11.64 | 11.64 | 10.93 | 149,205 |
| 11 Abr 2024 | 11.63 | -0.12 | -1.02% | 11.77 | 12.00 | 11.32 | 129,177 |
| 10 Abr 2024 | 11.75 | -0.15 | -1.26% | 12.00 | 12.00 | 11.40 | 45,359 |
| 09 Abr 2024 | 11.90 | 0.57 | 5.03% | 10.95 | 12.04 | 10.95 | 61,742 |
