Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FeverTree Drinks PLC (PK) | FQVTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.358 | 2.52% | 14.54 | 15:00:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.45 | 14.3624 | 14.54 | 14.54 | 14.182 |
Resumen Histórico FQVTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.252 | 14.54 | 14.182 | 14.23 | 791 | 0.288 | 2.02% |
| 1 Month | 14.00 | 14.54 | 13.00 | 13.86 | 3,794 | 0.54 | 3.86% |
| 3 Months | 13.0715 | 15.50 | 13.00 | 14.23 | 3,144 | 1.47 | 11.23% |
| 6 Months | 12.86 | 15.50 | 11.97 | 13.54 | 3,704 | 1.68 | 13.06% |
| 1 Year | 18.3075 | 18.3075 | 11.53 | 13.84 | 2,395 | -3.77 | -20.58% |
| 3 Years | 35.725 | 38.625 | 8.8101 | 17.84 | 2,803 | -21.19 | -59.30% |
| 5 Years | 39.725 | 39.725 | 8.8101 | 20.25 | 2,148 | -25.19 | -63.40% |
FQVTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.54 | 0.36 | 2.52% | 14.45 | 14.54 | 14.3624 | 6,609 |
| 08 May 2024 | 14.182 | -0.07 | -0.49% | 14.182 | 14.182 | 14.182 | 552 |
| 07 May 2024 | 14.252 | 0.61 | 4.45% | 14.252 | 14.252 | 14.252 | 1,030 |
| 06 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| 03 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| 02 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| 01 May 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| 30 Abr 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| 29 Abr 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| 26 Abr 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| 25 Abr 2024 | 13.645 | 0.00 | 0.00% | 13.645 | 13.645 | 13.645 | 0 |
| 24 Abr 2024 | 13.645 | 0.28 | 2.06% | 13.645 | 13.645 | 13.645 | 734 |
| 23 Abr 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
| 22 Abr 2024 | 13.37 | -0.62 | -4.43% | 13.635 | 13.635 | 13.00 | 6,150 |
| 19 Abr 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| 18 Abr 2024 | 13.99 | 0.47 | 3.48% | 13.12 | 14.00 | 13.04 | 19,898 |
| 17 Abr 2024 | 13.52 | -0.23 | -1.67% | 13.00 | 13.52 | 13.00 | 683 |
| 16 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 15 Abr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 300 |
| 12 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 11 Abr 2024 | 14.00 | -0.34 | -2.37% | 14.00 | 14.00 | 14.00 | 1,001 |
| 10 Abr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
