Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Foraco International Marseille (PK) | FRACF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.05 |
Resumen Histórico FRACF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.13 | 2.13 | 2.05 | 2.09 | 17,500 | -0.08 | -3.76% |
1 Month | 2.31 | 2.31 | 2.00 | 2.10 | 7,500 | -0.26 | -11.26% |
3 Months | 1.99 | 2.31 | 1.99 | 2.11 | 5,028 | 0.06 | 3.02% |
6 Months | 1.2827 | 2.31 | 1.2826 | 1.63 | 6,469 | 0.7673 | 59.82% |
1 Year | 1.252 | 2.31 | 1.24 | 1.55 | 5,488 | 0.798 | 63.74% |
3 Years | 1.36 | 2.31 | 0.70 | 1.36 | 8,107 | 0.69 | 50.74% |
5 Years | 0.3443 | 2.31 | 0.142 | 0.8538783 | 7,512 | 1.71 | 495.41% |
FRACF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
23 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
22 May 2024 | 2.05 | -0.06 | -2.84% | 2.05 | 2.05 | 2.05 | 9,900 |
21 May 2024 | 2.11 | 0.11 | 5.50% | 2.13 | 2.13 | 2.11 | 25,100 |
20 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
17 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
13 May 2024 | 2.00 | -0.15 | -6.82% | 2.00 | 2.00 | 2.00 | 200 |
10 May 2024 | 2.1463 | 0.00 | 0.00% | 2.1463 | 2.1463 | 2.1463 | 0 |
09 May 2024 | 2.1463 | 0.00 | 0.00% | 2.1463 | 2.1463 | 2.1463 | 0 |
08 May 2024 | 2.1463 | 0.00 | 0.00% | 2.1463 | 2.1463 | 2.1463 | 0 |
07 May 2024 | 2.1463 | 0.00 | 0.00% | 2.1463 | 2.1463 | 2.1463 | 0 |
06 May 2024 | 2.1463 | 0.00 | 0.00% | 2.1463 | 2.1463 | 2.1463 | 0 |
03 May 2024 | 2.1463 | 0.00 | 0.00% | 2.1463 | 2.1463 | 2.1463 | 0 |
02 May 2024 | 2.1463 | 0.00 | 0.00% | 2.1463 | 2.1463 | 2.1463 | 0 |
01 May 2024 | 2.1463 | -0.16 | -7.09% | 2.1463 | 2.1463 | 2.1463 | 1,700 |
30 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 600 |
29 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |