FRCB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.02 | -0.00875 | -30.43% | 0.02475 | 0.03 | 0.02 | 119,600 |
28 May 2024 | 0.02875 | 0.00865 | 43.03% | 0.02 | 0.03 | 0.02 | 210,959 |
24 May 2024 | 0.0201 | -0.0049 | -19.60% | 0.02 | 0.03 | 0.001 | 145,746 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.001 | 0.03 | 0.001 | 98,680 |
22 May 2024 | 0.025 | -0.013 | -34.21% | 0.001 | 0.0325 | 0.001 | 70,974 |
21 May 2024 | 0.038 | 0.01 | 35.71% | 0.001 | 0.05 | 0.001 | 177,489 |
20 May 2024 | 0.028 | 0.008 | 40.00% | 0.008 | 0.028 | 0.001 | 65,310 |
17 May 2024 | 0.02 | -0.011 | -35.48% | 0.012 | 0.0352 | 0.001 | 142,155 |
16 May 2024 | 0.031 | 0.001 | 3.33% | 0.001 | 0.04 | 0.001 | 152,273 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.04 | 0.001 | 63,418 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 100,805 |
13 May 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.034 | 0.025 | 650,214 |
10 May 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.0399 | 0.032 | 134,529 |
09 May 2024 | 0.033 | 0.0025 | 8.20% | 0.0305 | 0.04 | 0.03 | 338,573 |
08 May 2024 | 0.0305 | 0.0005 | 1.67% | 0.035 | 0.039 | 0.026 | 408,103 |
07 May 2024 | 0.03 | 0.0049 | 19.52% | 0.025 | 0.035 | 0.025 | 431,111 |
06 May 2024 | 0.0251 | -0.0049 | -16.33% | 0.0375 | 0.045 | 0.025 | 109,309 |
03 May 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.04 | 0.025 | 413,623 |
02 May 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.05 | 0.03 | 234,404 |
01 May 2024 | 0.033 | -0.007 | -17.50% | 0.038 | 0.04 | 0.03 | 408,987 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.049 | 0.039 | 41,711 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 0.0385 | 95,586 |
26 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.055 | 0.04 | 89,880 |
25 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.05 | 0.04 | 416,551 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.055 | 0.039 | 251,860 |
23 Abr 2024 | 0.04 | 0.0005 | 1.27% | 0.038 | 0.0545 | 0.038 | 166,091 |
22 Abr 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.0535 | 0.038 | 126,260 |
19 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04765 | 0.039 | 75,828 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.055 | 0.0381 | 58,960 |
17 Abr 2024 | 0.04 | -0.0025 | -5.88% | 0.042 | 0.0499 | 0.04 | 96,178 |
16 Abr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0568 | 0.0415 | 134,740 |
15 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.0464 | 0.06 | 0.042 | 179,978 |
12 Abr 2024 | 0.045 | -0.0015 | -3.23% | 0.046 | 0.063 | 0.045 | 144,744 |
11 Abr 2024 | 0.0465 | -0.004 | -7.92% | 0.0495 | 0.0645 | 0.0425 | 327,461 |
10 Abr 2024 | 0.0505 | 0.0015 | 3.06% | 0.0495 | 0.06025 | 0.0495 | 170,872 |
09 Abr 2024 | 0.049 | -0.006 | -10.91% | 0.055 | 0.0799 | 0.049 | 106,025 |
08 Abr 2024 | 0.055 | 0.0045 | 8.91% | 0.05 | 0.0799 | 0.05 | 158,158 |
05 Abr 2024 | 0.0505 | 0.0055 | 12.22% | 0.045 | 0.0799 | 0.045 | 387,361 |
04 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.037 | 0.055 | 0.037 | 293,331 |
03 Abr 2024 | 0.035 | -0.003 | -7.89% | 0.039 | 0.046 | 0.035 | 242,078 |
02 Abr 2024 | 0.038 | -0.00075 | -1.94% | 0.0385 | 0.048 | 0.038 | 64,378 |
01 Abr 2024 | 0.03875 | 0.00075 | 1.97% | 0.039 | 0.049 | 0.038 | 120,854 |
28 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.06 | 0.038 | 149,199 |
27 Mar 2024 | 0.04 | -0.0005 | -1.23% | 0.0395 | 0.0445 | 0.037 | 141,322 |
26 Mar 2024 | 0.0405 | 0.0015 | 3.85% | 0.0385 | 0.052 | 0.0385 | 96,679 |
25 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04675 | 0.0385 | 73,223 |
22 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.0475 | 0.038 | 146,258 |
21 Mar 2024 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.0545 | 0.0375 | 131,401 |
20 Mar 2024 | 0.0425 | -0.0015 | -3.41% | 0.0405 | 0.0595 | 0.0405 | 189,186 |
19 Mar 2024 | 0.044 | 0.0035 | 8.64% | 0.0405 | 0.0505 | 0.04 | 181,267 |
18 Mar 2024 | 0.0405 | -0.0015 | -3.57% | 0.0425 | 0.0575 | 0.04 | 124,709 |
15 Mar 2024 | 0.042 | 0.004 | 10.53% | 0.037 | 0.0555 | 0.037 | 193,100 |
14 Mar 2024 | 0.038 | -0.00575 | -13.14% | 0.045 | 0.06 | 0.03 | 351,982 |
13 Mar 2024 | 0.04375 | 0.00375 | 9.37% | 0.04 | 0.05 | 0.038 | 152,291 |
12 Mar 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.045 | 0.036 | 105,273 |
11 Mar 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.05 | 0.038 | 147,120 |
08 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.04 | 0.05 | 0.04 | 129,693 |
07 Mar 2024 | 0.043 | -0.007 | -14.00% | 0.045 | 0.05 | 0.038 | 129,850 |
06 Mar 2024 | 0.05 | 0.0075 | 17.65% | 0.045 | 0.06 | 0.0305 | 902,010 |
05 Mar 2024 | 0.0425 | -0.005 | -10.53% | 0.045 | 0.065 | 0.035 | 394,429 |
04 Mar 2024 | 0.0475 | -0.0125 | -20.83% | 0.055 | 0.0635 | 0.0475 | 268,390 |
01 Mar 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.079 | 0.055 | 227,701 |