Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Faircourt Gold Income Corp (PK) | FRCGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.866785 | 2.866785 |
Resumen Histórico FRCGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2.8908 | 2.8908 | 2.8908 | 2.89 | 200 | -0.024 | -0.83% |
5 Years | 2.34 | 3.6201 | 2.28 | 3.07 | 833 | 0.52679 | 22.51% |
FRCGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
25 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
24 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
23 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
22 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
19 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
18 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
17 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
16 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
15 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
12 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
11 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
10 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
09 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
08 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
05 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
03 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
02 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
01 Jul 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
28 Jun 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |
27 Jun 2024 | 2.8668 | 0.00 | 0.00% | 2.8668 | 2.8668 | 2.8668 | 0 |