FRCJL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 21,561 |
27 Jun 2024 | 0.01 | 0.0084 | 525.00% | 0.02 | 0.02 | 0.01 | 24,300 |
26 Jun 2024 | 0.0016 | -0.0084 | -84.00% | 0.0016 | 0.0016 | 0.0016 | 800 |
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,300 |
24 Jun 2024 | 0.01 | 0.0084 | 525.00% | 0.02 | 0.02 | 0.01 | 28,174 |
21 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 200 |
20 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 234 |
18 Jun 2024 | 0.0016 | -0.0004 | -20.00% | 0.0026 | 0.0026 | 0.0016 | 3,048 |
17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,885 |
14 Jun 2024 | 0.002 | -0.018 | -90.00% | 0.0016 | 0.02 | 0.0016 | 41,058 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,429 |
10 Jun 2024 | 0.02 | 0.0184 | 1,150.00% | 0.03 | 0.03 | 0.02 | 20,381 |
07 Jun 2024 | 0.0016 | -0.0009 | -36.00% | 0.0025 | 0.0025 | 0.0016 | 5,954 |
06 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 401 |
05 Jun 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 15,459 |
04 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
03 Jun 2024 | 0.0016 | -0.0284 | -94.67% | 0.0016 | 0.0016 | 0.0016 | 1,300 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.01 | 0.03 | 0.01 | 22,000 |
30 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 20,085 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 806 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 4,775 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 3,191 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 1,820 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 2,455 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 5,441 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,600 |
17 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 522 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,007 |
15 May 2024 | 0.03 | 0.0296 | 7,400.00% | 0.02 | 0.03 | 0.02 | 20,681 |
14 May 2024 | 0.0004 | -0.0296 | -98.67% | 0.03 | 0.03 | 0.0004 | 27,273 |
13 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 7,789 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 21,645 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,547 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,400 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,349 |
06 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 21,921 |
03 May 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 1,370 |
02 May 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.03 | 0.0004 | 1,609 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,901 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,045 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,283 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 70,017 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 848 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 516 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,868 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,009 |
19 Abr 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 4,801 |
18 Abr 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.03 | 0.0004 | 37,309 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,861 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,353 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 98,070 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,010 |
11 Abr 2024 | 0.03 | 0.0296 | 7,400.00% | 0.02 | 0.03 | 0.02 | 3,012 |
10 Abr 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.03 | 0.0004 | 6,531 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,432 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0004 | 0.03 | 0.0004 | 1,229 |
05 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,153 |
04 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.04 | 0.04 | 0.035 | 536,810 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,193 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,056 |