FRCML Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 40,676 |
27 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 9,280 |
26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0016 | 0.01 | 0.0016 | 40,455 |
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 19,201 |
24 Jun 2024 | 0.01 | 0.0084 | 525.00% | 0.02 | 0.02 | 0.01 | 21,001 |
21 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0016 | 1,401 |
20 Jun 2024 | 0.0016 | -0.0004 | -20.00% | 0.0016 | 0.0016 | 0.0016 | 400 |
18 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,200 |
14 Jun 2024 | 0.002 | -0.018 | -90.00% | 0.002 | 0.02 | 0.002 | 41,302 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 4,030 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,339 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,116 |
10 Jun 2024 | 0.02 | 0.0175 | 700.00% | 0.03 | 0.03 | 0.02 | 16,100 |
07 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 233 |
06 Jun 2024 | 0.0025 | -0.0075 | -75.00% | 0.0025 | 0.0025 | 0.0025 | 3,000 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,067 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.095 | 0.005 | 7,025 |
03 Jun 2024 | 0.01 | -0.02 | -66.67% | 0.0016 | 0.01 | 0.0016 | 1,725 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,300 |
30 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 20,211 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 725 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.0002 | 0.02 | 0.0002 | 4,862 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.0002 | 0.02 | 0.0002 | 3,910 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.0002 | 0.02 | 0.0002 | 16,848 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,581 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.0005 | 6,802 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 241 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 3,370 |
14 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 22,082 |
13 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 20,094 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 816 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,025 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 424 |
07 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 2,000 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.002 | 0.03 | 0.002 | 15,956 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,390 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.0004 | 0.03 | 0.0004 | 2,180 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,208 |
30 Abr 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 30,545 |
29 Abr 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 21,443 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 80,841 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,993 |
22 Abr 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 5,387 |
19 Abr 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.03 | 0.0004 | 8,651 |
18 Abr 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 37,321 |
17 Abr 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 38,777 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,066 |
15 Abr 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 10,600 |
12 Abr 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.03 | 0.0004 | 996 |
11 Abr 2024 | 0.03 | 0.0296 | 7,400.00% | 0.03 | 0.03 | 0.03 | 800 |
10 Abr 2024 | 0.0004 | -0.0296 | -98.67% | 0.0004 | 0.0004 | 0.0004 | 4,848 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,050 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,215 |
05 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 315 |
04 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.04 | 0.04 | 0.035 | 862,330 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,786 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,294 |