Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRCOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 260.244 | 0.00 | 0.00% | 260.244 | 260.244 | 260.244 | 0 |
| 20 May 2024 | 260.244 | 0.00 | 0.00% | 260.244 | 260.244 | 260.244 | 0 |
| 17 May 2024 | 260.244 | 0.00 | 0.00% | 260.244 | 260.244 | 260.244 | 0 |
| 16 May 2024 | 260.244 | 0.00 | 0.00% | 260.244 | 260.244 | 260.244 | 0 |
| 15 May 2024 | 260.244 | 3.74 | 1.46% | 260.244 | 260.244 | 260.244 | 100 |
| 14 May 2024 | 256.50 | 0.00 | 0.00% | 256.50 | 256.50 | 256.50 | 0 |
| 13 May 2024 | 256.50 | 0.00 | 0.00% | 256.50 | 256.50 | 256.50 | 0 |
| 10 May 2024 | 256.50 | -11.15 | -4.17% | 256.54 | 256.54 | 256.50 | 5 |
| 09 May 2024 | 267.65 | 0.00 | 0.00% | 267.65 | 267.65 | 267.65 | 0 |
| 08 May 2024 | 267.65 | -2.35 | -0.87% | 267.65 | 267.65 | 267.65 | 1 |
| 07 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| 06 May 2024 | 270.00 | 8.96 | 3.43% | 270.00 | 270.00 | 270.00 | 1 |
| 03 May 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 02 May 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 01 May 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 30 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 1,900 |
| 29 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 26 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 25 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 24 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 23 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 22 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 19 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 18 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 17 Abr 2024 | 261.044 | 0.00 | 0.00% | 261.044 | 261.044 | 261.044 | 0 |
| 16 Abr 2024 | 261.044 | -17.01 | -6.12% | 261.044 | 261.044 | 261.044 | 24 |
| 15 Abr 2024 | 278.05 | 0.00 | 0.00% | 278.05 | 278.05 | 278.05 | 0 |
| 12 Abr 2024 | 278.05 | -6.85 | -2.40% | 269.00 | 278.05 | 269.00 | 12 |
| 11 Abr 2024 | 284.90 | -0.95 | -0.33% | 284.90 | 284.90 | 284.90 | 200 |
| 10 Abr 2024 | 285.85 | -8.90 | -3.02% | 285.85 | 285.85 | 285.85 | 5 |
| 09 Abr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
| 08 Abr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
| 05 Abr 2024 | 294.75 | 0.00 | 0.00% | 294.75 | 294.75 | 294.75 | 0 |
| 04 Abr 2024 | 294.75 | -7.30 | -2.42% | 294.75 | 294.75 | 294.75 | 1 |
| 03 Abr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
| 02 Abr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
| 01 Abr 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
| 28 Mar 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
| 27 Mar 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
| 26 Mar 2024 | 302.05 | 0.00 | 0.00% | 302.05 | 302.05 | 302.05 | 0 |
| 25 Mar 2024 | 302.05 | 0.05 | 0.02% | 302.05 | 302.05 | 302.05 | 2 |
| 22 Mar 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0 |
| 21 Mar 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0 |
| 20 Mar 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 1 |
| 19 Mar 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0 |
| 18 Mar 2024 | 302.00 | 6.01 | 2.03% | 306.00 | 306.00 | 300.00 | 31 |
| 15 Mar 2024 | 295.99 | 0.00 | 0.00% | 295.99 | 295.99 | 295.99 | 0 |
| 14 Mar 2024 | 295.99 | 5.99 | 2.07% | 295.75 | 295.99 | 295.75 | 2 |
| 13 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 12 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 11 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 08 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 07 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 06 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 05 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 04 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 01 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| 29 Feb 2024 | 290.00 | 0.20 | 0.07% | 290.00 | 290.00 | 290.00 | 1 |
| 28 Feb 2024 | 289.80 | -4.70 | -1.60% | 289.80 | 289.80 | 289.80 | 3 |
| 27 Feb 2024 | 294.50 | -2.34 | -0.79% | 294.40 | 294.50 | 294.40 | 2 |
| 26 Feb 2024 | 296.84 | 0.00 | 0.00% | 296.84 | 296.84 | 296.84 | 0 |
| 23 Feb 2024 | 296.84 | 0.00 | 0.00% | 296.84 | 296.84 | 296.84 | 0 |
| 22 Feb 2024 | 296.84 | 31.84 | 12.02% | 296.84 | 296.84 | 296.84 | 1 |
