Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FREJN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.00 | 7.00 |
Resumen Histórico FREJN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.03 | 7.03 | 6.36 | 6.90 | 1,163 | -0.03 | -0.43% |
3 Months | 6.40 | 7.03 | 6.36 | 6.98 | 4,387 | 0.60 | 9.38% |
6 Months | 4.30 | 7.03 | 4.26 | 6.69 | 2,126 | 2.70 | 62.79% |
1 Year | 3.20 | 7.03 | 2.99 | 6.15 | 1,863 | 3.80 | 118.75% |
3 Years | 3.93 | 7.03 | 2.40 | 3.57 | 8,705 | 3.07 | 78.12% |
5 Years | 21.00 | 22.50 | 2.40 | 5.15 | 4,562 | -14.00 | -66.67% |
FREJN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
27 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
26 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
25 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
24 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
21 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
20 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
18 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
17 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
14 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
13 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
12 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
11 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
10 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
07 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,345 |
06 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
05 Jun 2024 | 7.00 | 0.64 | 10.06% | 7.00 | 7.00 | 7.00 | 600 |
04 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
03 Jun 2024 | 6.36 | -0.67 | -9.53% | 7.03 | 7.03 | 6.36 | 543 |
31 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
30 May 2024 | 7.03 | 0.03 | 0.43% | 7.03 | 7.03 | 7.03 | 100 |
29 May 2024 | 7.00 | 0.06 | 0.86% | 7.00 | 7.00 | 7.00 | 300 |