Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 15.61 | 0.06 | 0.39 | 15.55 | 15.61 | 15.55 | 200 |
| 1732746360 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732659960 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732573560 | 15.55 | 0 | 0.00 | 15.45 | 15.55 | 15.45 | 449 |
| 1732314300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732227900 | 15.55 | 0.05 | 0.32 | 15.5 | 15.55 | 15.5 | 725 |
| 1732141200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732054800 | 15.5 | 0 | 0.00 | 14.9 | 15.5 | 14.89 | 151247 |
| 1731968640 | 15.5 | 0.79 | 5.37 | 15.5 | 15.5 | 15.5 | 84591 |
| 1731709260 | 14.71 | 0 | 0.00 | 14.08 | 14.71 | 14.08 | 2010 |
| 1731623280 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1731536880 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1731450480 | 14.71 | 1.49 | 11.27 | 13.5559 | 14.71 | 13.5559 | 2732 |
| 1731363600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 120 |
| 1731104400 | 13.22 | 0.44 | 3.43 | 13.1025 | 13.22 | 13.1025 | 2099 |
| 1731018540 | 12.781 | 0.34 | 2.69 | 12.59 | 12.781 | 12.31 | 4003 |
| 1730931600 | 12.446 | 5.68 | 83.84 | 11.2 | 12.4878 | 10.7 | 16353 |
| 1730845680 | 6.77 | -0.22 | -3.15 | 6.98 | 7 | 6.72 | 7954 |
| 1730759160 | 6.99 | 0.56 | 8.68 | 6.4 | 6.99 | 6.4 | 8518 |
| 1730496420 | 6.432 | -0.19 | -2.84 | 6.62 | 6.62 | 6.432 | 1649 |
| 1730409780 | 6.62 | -0.47 | -6.63 | 6.95 | 6.95 | 6.62 | 6700 |
| 1730323500 | 7.09 | -0.03 | -0.42 | 6.95 | 7.09 | 6.95 | 200 |
| 1730237280 | 7.12 | -0.63 | -8.13 | 7.12 | 7.12 | 7.12 | 2800 |
| 1730150940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729891740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729805340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729718940 | 7.75 | 0.34 | 4.52 | 7.75 | 7.75 | 7.75 | 600 |
| 1729632000 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1729545600 | 7.415 | 0.63 | 9.30 | 6.94 | 7.415 | 6.94 | 9537 |
| 1729286400 | 6.784 | 0.38 | 5.98 | 6.784 | 6.784 | 6.784 | 633 |
| 1729200000 | 6.40122 | 0.1 | 1.61 | 6.40122 | 6.40122 | 6.40122 | 2000 |
| 1729113900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729027500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728941100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728681900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 100 |
| 1728595560 | 6.3 | 0.34 | 5.70 | 5.96 | 6.3 | 5.96 | 3000 |
| 1728508800 | 5.96 | 0.26 | 4.56 | 5.96 | 5.96 | 5.96 | 656 |
| 1728422580 | 5.7 | -0.45 | -7.32 | 5.7 | 5.72 | 5.7 | 10460 |
| 1728336000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728076800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727990400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727904000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727817600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727731200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727472000 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 100 |
| 1727386200 | 6.1 | 0.25 | 4.27 | 6.15 | 6.15 | 6.1 | 1149 |
| 1727299740 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727213340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727126940 | 5.85 | -0.35 | -5.65 | 5.85 | 5.85 | 5.85 | 184106 |
| 1726867620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726781220 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 45000 |
| 1726694940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726608540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726522140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726262940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726176540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726090140 | 6 | -0.57 | -8.68 | 6 | 6 | 6 | 100 |
| 1726003560 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1725917160 | 6.57 | 0.6 | 10.05 | 6.22 | 6.57 | 6.22 | 700 |
| 1725658020 | 5.97 | 0.02 | 0.34 | 5.96 | 5.97 | 5.96 | 400 |
| 1725546600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1725460200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1725373800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
