Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Real Estate Investment Trust of New Jersey Inc (PK) | FREVS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.25 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.25 | 17.25 |
Resumen Histórico FREVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 17.25 | 16.4644 | 17.17 | 620 | 0.77 | 4.67% |
| 1 Month | 17.00 | 17.25 | 16.07 | 16.71 | 2,583 | 0.25 | 1.47% |
| 3 Months | 16.25 | 17.61 | 16.00 | 16.85 | 1,851 | 1.00 | 6.15% |
| 6 Months | 16.97 | 17.61 | 15.12 | 16.60 | 1,427 | 0.28 | 1.65% |
| 1 Year | 14.36 | 19.50 | 13.42 | 17.52 | 1,857 | 2.89 | 20.13% |
| 3 Years | 18.25 | 28.00 | 13.42 | 19.22 | 1,722 | -1.00 | -5.48% |
| 5 Years | 18.99 | 28.00 | 12.30 | 18.57 | 1,865 | -1.74 | -9.16% |
FREVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 06 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 05 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 04 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 158 |
| 03 Jun 2024 | 17.25 | 0.77 | 4.67% | 16.4644 | 17.25 | 16.4644 | 1,501 |
| 31 May 2024 | 16.48 | 0.02 | 0.12% | 16.48 | 16.48 | 16.48 | 200 |
| 30 May 2024 | 16.46 | -0.02 | -0.12% | 16.46 | 16.46 | 16.46 | 291 |
| 29 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 210 |
| 28 May 2024 | 16.48 | 0.41 | 2.55% | 16.48 | 16.48 | 16.48 | 469 |
| 24 May 2024 | 16.07 | -0.23 | -1.41% | 16.30 | 16.30 | 16.07 | 2,180 |
| 23 May 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 16.30 | 100 |
| 22 May 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 16.50 | 12,501 |
| 21 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 20 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 17 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 16 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 15 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 14 May 2024 | 17.00 | -0.02 | -0.12% | 16.99 | 17.00 | 16.99 | 401 |
| 13 May 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 10 May 2024 | 17.02 | 0.07 | 0.41% | 17.00 | 17.02 | 17.00 | 10,400 |
| 09 May 2024 | 16.95 | -0.07 | -0.41% | 16.95 | 16.95 | 16.95 | 100 |
| 08 May 2024 | 17.02 | 0.02 | 0.12% | 17.02 | 17.02 | 17.00 | 3,600 |
