Datos Histórico Fairfax Financial Holdings Ltd (PK) - FRFGF

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	12.58	12.58	12.58	1000	12.58	CS
12	0.38	3.11475409836	12.2	12.58	12.2	500	12.58	CS
26	1.6752	15.3620424033	10.9048	12.58	10.9048	500	12.32666667	CS
52	1.6752	15.3620424033	10.9048	12.58	10.9048	463	12.05766486	CS
156	-1.3	-9.36599423631	13.88	14.2335	10.1	364	11.81667442	CS
260	2.32	22.61208577	10.26	14.2335	0.0001	1078	11.25804531	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732919040	12.58	0	0.00	12.58	12.58	12.58	0
1732746240	12.58	0	0.00	12.58	12.58	12.58	0
1732659840	12.58	0	0.00	12.58	12.58	12.58	0
1732573440	12.58	0	0.00	12.58	12.58	12.58	0
1732314240	12.58	0	0.00	12.58	12.58	12.58	0
1732227840	12.58	0	0.00	12.58	12.58	12.58	0
1732141440	12.58	0	0.00	12.58	12.58	12.58	0
1732055040	12.58	0	0.00	12.58	12.58	12.58	0
1731968640	12.58	0.38	3.11	12.58	12.58	12.58	1000
1731706200	12.2	0	0.00	12.2	12.2	12.2	0
1731619800	12.2	0	0.00	12.2	12.2	12.2	0
1731533400	12.2	0	0.00	12.2	12.2	12.2	0
1731447000	12.2	0	0.00	12.2	12.2	12.2	0
1731360600	12.2	0	0.00	12.2	12.2	12.2	0
1731101400	12.2	0	0.00	12.2	12.2	12.2	0
1731015000	12.2	0	0.00	12.2	12.2	12.2	0
1730928600	12.2	0	0.00	12.2	12.2	12.2	0
1730842200	12.2	0	0.00	12.2	12.2	12.2	0
1730755800	12.2	0	0.00	12.2	12.2	12.2	0
1730496600	12.2	0	0.00	12.2	12.2	12.2	0
1730410200	12.2	0	0.00	12.2	12.2	12.2	0
1730323800	12.2	0	0.00	12.2	12.2	12.2	0
1730237400	12.2	0	0.00	12.2	12.2	12.2	0
1730151000	12.2	0	0.00	12.2	12.2	12.2	0
1729891800	12.2	0	0.00	12.2	12.2	12.2	0
1729805400	12.2	0	0.00	12.2	12.2	12.2	0
1729719000	12.2	0	0.00	12.2	12.2	12.2	0
1729632600	12.2	0	0.00	12.2	12.2	12.2	0
1729546200	12.2	0	0.00	12.2	12.2	12.2	0
1729287000	12.2	0	0.00	12.2	12.2	12.2	0
1729200600	12.2	0	0.00	12.2	12.2	12.2	0
1729114200	12.2	0	0.00	12.2	12.2	12.2	0
1729027800	12.2	0	0.00	12.2	12.2	12.2	0
1728941400	12.2	0	0.00	12.2	12.2	12.2	0
1728682200	12.2	0	0.00	12.2	12.2	12.2	0
1728595800	12.2	0	0.00	12.2	12.2	12.2	0
1728509400	12.2	0	0.00	12.2	12.2	12.2	0
1728423000	12.2	0	0.00	12.2	12.2	12.2	0
1728336600	12.2	0	0.00	12.2	12.2	12.2	0
1728077400	12.2	0	0.00	12.2	12.2	12.2	0
1727991000	12.2	0	0.00	12.2	12.2	12.2	0
1727904600	12.2	0	0.00	12.2	12.2	12.2	0
1727818200	12.2	0	0.00	12.2	12.2	12.2	0
1727731800	12.2	0	0.00	12.2	12.2	12.2	0
1727472600	12.2	0	0.00	12.2	12.2	12.2	0
1727386200	12.2	0	0.00	12.2	12.2	12.2	0
1727274600	12.2	0	0.00	12.2	12.2	12.2	0
1727188200	12.2	0	0.00	12.2	12.2	12.2	0
1727101800	12.2	0	0.00	12.2	12.2	12.2	0
1726842600	12.2	0	0.00	12.2	12.2	12.2	0
1726756200	12.2	0	0.00	12.2	12.2	12.2	0
1726669800	12.2	0	0.00	12.2	12.2	12.2	0
1726583400	12.2	0	0.00	12.2	12.2	12.2	0
1726497000	12.2	0	0.00	12.2	12.2	12.2	0
1726237800	12.2	0	0.00	12.2	12.2	12.2	0
1726151400	12.2	0	0.00	12.2	12.2	12.2	0
1726065000	12.2	0	0.00	12.2	12.2	12.2	0
1725978600	12.2	0	0.00	12.2	12.2	12.2	0
1725892200	12.2	0	0.00	12.2	12.2	12.2	0
1725633000	12.2	0	0.00	12.2	12.2	12.2	0
1725546600	12.2	0	0.00	12.2	12.2	12.2	0
1725460200	12.2	0	0.00	12.2	12.2	12.2	0
1725373800	12.2	0	0.00	12.2	12.2	12.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fairfax Financial Holdings Ltd (PK) (FRFGF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fairfax Financial Holdings Ltd (PK) (FRFGF) Histórico

Fairfax Financial Holdings Ltd (PK) (FRFGF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%