Volume | 5,400 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.3659 | Mínimo Máximo |
|||||
Minimo del Dia | 0.3658 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forge Resources Corporation (QB) | FRGGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3658 | 0.3658 | 0.3659 | 0.36 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 5,400 | US$ 0.365844 | US$ 1,976 | - | 0.323 - 0.4557 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:34:29 | 2,400 | US$ 0.3659 | USD |
Noticias sobre Forge Resources Corporation (QB) FRGGF
Histórico de Datos FRGGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3506 | 0.37 | 0.323 | 0.3408584 | 23,251 | 0.0153 | 4.36% |
1 Month | 0.41 | 0.4557 | 0.323 | 0.3681242 | 24,503 | -0.0441 | -10.76% |
3 Months | 0.41 | 0.4557 | 0.323 | 0.3681242 | 24,503 | -0.0441 | -10.76% |
6 Months | 0.41 | 0.4557 | 0.323 | 0.3681242 | 24,503 | -0.0441 | -10.76% |
1 Year | 0.41 | 0.4557 | 0.323 | 0.3681242 | 24,503 | -0.0441 | -10.76% |
3 Years | 0.41 | 0.4557 | 0.323 | 0.3681242 | 24,503 | -0.0441 | -10.76% |
5 Years | 0.41 | 0.4557 | 0.323 | 0.3681242 | 24,503 | -0.0441 | -10.76% |