Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frontier Energy Ltd (QB) | FRHYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2896 | 0.2896 |
Resumen Histórico FRHYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 1,346 | 0.00 | 0.00% |
3 Months | 0.2256 | 0.2896 | 0.197 | 0.232281 | 3,125 | 0.064 | 28.37% |
6 Months | 0.2271 | 0.2896 | 0.14 | 0.2082726 | 26,893 | 0.0625 | 27.52% |
1 Year | 0.2435 | 0.2896 | 0.14 | 0.2122645 | 19,459 | 0.0461 | 18.93% |
3 Years | 0.19 | 0.3065 | 0.14 | 0.2154333 | 15,412 | 0.0996 | 52.42% |
5 Years | 0.19 | 0.3065 | 0.14 | 0.2154333 | 15,412 | 0.0996 | 52.42% |
FRHYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
27 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
26 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
25 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
24 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
21 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
20 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
18 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
17 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
14 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
13 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
12 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
11 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
10 Jun 2024 | 0.2896 | 0.0017 | 0.59% | 0.2896 | 0.2896 | 0.2896 | 1,346 |
07 Jun 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
06 Jun 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
05 Jun 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
04 Jun 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
03 Jun 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
31 May 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
30 May 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
29 May 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |