Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Furukawa Battery Company Ltd (PK) | FRKWF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico FRKWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.183 | 7.703 | 7.183 | 7.48 | 185 | 0.00 | 0.00% |
| 3 Months | 6.6074 | 7.703 | 6.4915 | 7.04 | 209 | 0.00 | 0.00% |
| 6 Months | 6.20 | 7.703 | 5.8725 | 6.31 | 449 | 0.00 | 0.00% |
| 1 Year | 6.9098 | 7.703 | 5.8725 | 6.33 | 437 | 0.00 | 0.00% |
| 3 Years | 7.9792 | 8.9202 | 5.8725 | 7.94 | 983 | 0.00 | 0.00% |
| 5 Years | 7.9792 | 8.9202 | 5.8725 | 7.94 | 983 | 0.00 | 0.00% |
FRKWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 26 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 25 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 24 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 21 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 20 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 18 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 17 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 14 Jun 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
| 13 Jun 2024 | 7.703 | 0.41 | 5.63% | 7.703 | 7.703 | 7.703 | 240 |
| 12 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 11 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 10 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 07 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 06 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 05 Jun 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
| 04 Jun 2024 | 7.2925 | -0.31 | -4.10% | 7.2925 | 7.2925 | 7.2925 | 100 |
| 03 Jun 2024 | 7.6047 | 0.42 | 5.87% | 7.6047 | 7.6047 | 7.6047 | 200 |
| 31 May 2024 | 7.183 | 0.00 | 0.00% | 7.183 | 7.183 | 7.183 | 0 |
| 30 May 2024 | 7.183 | -0.11 | -1.45% | 7.183 | 7.183 | 7.183 | 200 |
| 29 May 2024 | 7.2884 | 0.80 | 12.28% | 7.2884 | 7.2884 | 7.2884 | 100 |
