Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6556 | 0.6556 | 0.6556 | 125 | 0.6556 | CS |
| 4 | -0.027 | -3.95546440082 | 0.6826 | 0.6826 | 0.6556 | 7721 | 0.67439659 | CS |
| 12 | -0.1933 | -22.7706443633 | 0.8489 | 0.8489 | 0.6556 | 15723 | 0.68847447 | CS |
| 26 | -0.0544 | -7.66197183099 | 0.71 | 0.8996 | 0.6556 | 15601 | 0.78309698 | CS |
| 52 | -0.13065 | -16.6168521463 | 0.78625 | 0.8996 | 0.6556 | 10459 | 0.78174627 | CS |
| 156 | -0.3644 | -35.7254901961 | 1.02 | 1.3899 | 0.6556 | 9541 | 0.89623362 | CS |
| 260 | -0.4244 | -39.2962962963 | 1.08 | 1.55 | 0.6556 | 11901 | 0.98033501 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.6556 | -0.01895 | -2.81 | 0.6556 | 0.6556 | 0.6556 | 125 |
| 1735942800 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735856400 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735683600 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735597200 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735338000 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735251600 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1735078800 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734992400 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734733200 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734646800 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734560400 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734474000 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734387600 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734128400 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1734042000 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1733955600 | 0.67455 | 0 | 0.00 | 0.67455 | 0.67455 | 0.67455 | 0 |
| 1733869200 | 0.67455 | -0.01545 | -2.24 | 0.6826 | 0.6826 | 0.67455 | 15316 |
| 1733782800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733523600 | 0.6899999 | -0.0116 | -1.65 | 0.6834 | 0.6899999 | 0.6834 | 76889 |
| 1733437200 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1733350800 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1733264400 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1733178000 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732918800 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732746000 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732659600 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732573200 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732314000 | 0.7016 | -0.05195 | -6.89 | 0.7016 | 0.7016 | 0.7016 | 1000 |
| 1732227600 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1732141200 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1732054800 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731968400 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731709200 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731622800 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731536400 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731450000 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731363600 | 0.75355 | -0.09535 | -11.23 | 0.75355 | 0.75355 | 0.75355 | 784 |
| 1731100800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1731014400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730928000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730841600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730755200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730496000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730409600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730323200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730236800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730150400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729891200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729804800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729718400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729632000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729545600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729286400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729200000 | 0.8489 | -0.0507 | -5.64 | 0.8489 | 0.8489 | 0.8489 | 224 |
| 1729114020 | 0.8996 | 0 | 0.00 | 0.8996 | 0.8996 | 0.8996 | 0 |
| 1729027620 | 0.8996 | 0 | 0.00 | 0.8996 | 0.8996 | 0.8996 | 0 |
| 1728941220 | 0.8996 | 0.006 | 0.67 | 0.8996 | 0.8996 | 0.8996 | 135 |
| 1728657000 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728570600 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728484200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728397800 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728311400 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
