ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4imprint Group Plc (PK)

4imprint Group Plc (PK) (FRRFF)

59.8659
-4.22
(-6.59%)
Cerrado 05 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100059.8659000CS
4-4.2212-6.5866609660964.087164.087159.865916064.0871CS
12-5.8848-8.9501708727165.750765.750759.865917564.6342219CS
26-18.1841-23.298014093578.0578.0559.8659122871.35192892CS
52-21.2341-26.182614056781.182.4259.865974872.48952844CS
15619.598648.671254342940.267382.4240.267355469.23331298CS
26019.865949.664754082.4223.163860153.96984111CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173594298059.8659-4.22-6.5959.865959.865959.8659519
173585640064.087100.0064.087164.087164.08710
173568360064.087100.0064.087164.087164.08710
173559720064.087100.0064.087164.087164.08710
173533800064.087100.0064.087164.087164.08710
173525160064.087100.0064.087164.087164.08710
173507880064.087100.0064.087164.087164.08710
173499240064.087100.0064.087164.087164.08710
173473320064.087100.0064.087164.087164.08710
173464680064.087100.0064.087164.087164.08710
173456040064.087100.0064.087164.087164.08710
173447400064.087100.0064.087164.087164.08710
173438760064.087100.0064.087164.087164.08710
173412840064.087100.0064.087164.087164.08710
173404200064.087100.0064.087164.087164.08710
173395560064.087100.0064.087164.087164.08710
173386920064.087100.0064.087164.087164.08710
173378280064.087100.0064.087164.087164.08710
173352360064.0871-0.38-0.6064.087164.087164.0871160
173343744064.470800.0064.470864.470864.47080
173335104064.470800.0064.470864.470864.47080
173326464064.470800.0064.470864.470864.47080
173317824064.470800.0064.470864.470864.47080
173291904064.470800.0064.470864.470864.47080
173274624064.470800.0064.470864.470864.47080
173265984064.470800.0064.470864.470864.47080
173257344064.470800.0064.470864.470864.47080
173231424064.470800.0064.470864.470864.47080
173222784064.470800.0064.470864.470864.47080
173214144064.470800.0064.470864.470864.47080
173205504064.470800.0064.470864.470864.47080
173196864064.4708-1.28-1.9564.470864.470864.4708250
173170578065.75069900.0065.75069965.75069965.7506990
173161938065.75069900.0065.75069965.75069965.7506990
173153298065.75069900.0065.75069965.75069965.7506990
173144658065.75069900.0065.75069965.75069965.7506990
173136018065.75069900.0065.75069965.75069965.7506990
173110098065.75069900.0065.75069965.75069965.7506990
173101458065.75069900.0065.75069965.75069965.7506990
173092818065.75069900.0065.75069965.75069965.7506990
173084178065.75069900.0065.75069965.75069965.7506990
173075538065.75069900.0065.75069965.75069965.7506990
173049618065.75069900.0065.75069965.75069965.7506990
173040978065.750699-0.5-0.7565.75069965.75069965.750699115
173032320066.2500.0066.2566.2566.250
173023680066.2500.0066.2566.2566.250
173015040066.2500.0066.2566.2566.250
172989120066.2500.0066.2566.2566.250
172980480066.2500.0066.2566.2566.250
172971840066.2500.0066.2566.2566.250
172963200066.2500.0066.2566.2566.250
172954560066.2500.0066.2566.2566.250
172928640066.2500.0066.2566.2566.250
172920000066.2500.0066.2566.2566.250
172911360066.2500.0066.2566.2566.250
172902720066.2500.0066.2566.2566.250
172894080066.2500.0066.2566.2566.250
172868160066.2500.0066.2566.2566.250
172859520066.2500.0066.2566.2566.250
172850880066.2500.0066.2566.2566.250
172842240066.2500.0066.2566.2566.250
172833600066.251.251.9266.2566.2566.255472