Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4imprint Group Plc (PK) | FRRFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.94 | 77.94 |
Resumen Histórico FRRFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 81.10 | 82.42 | 77.92 | 80.33 | 369 | -3.16 | -3.90% |
6 Months | 58.08 | 82.42 | 58.08 | 78.65 | 319 | 19.86 | 34.19% |
1 Year | 62.52 | 82.42 | 58.08 | 69.37 | 387 | 15.42 | 24.66% |
3 Years | 40.0432 | 82.42 | 37.50 | 59.61 | 369 | 37.90 | 94.64% |
5 Years | 38.70 | 82.42 | 23.1638 | 43.47 | 613 | 39.24 | 101.40% |
FRRFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
21 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
20 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
17 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
16 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
15 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
14 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
13 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
10 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
09 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
08 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
07 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
06 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
03 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
02 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
01 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
30 Abr 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
29 Abr 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
26 Abr 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
25 Abr 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
24 Abr 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
23 Abr 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |