Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRRPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.73 | 0.54 | 10.40% | 5.72 | 5.73 | 5.67 | 2,996 |
| 27 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 26 Jun 2024 | 5.19 | -0.05 | -0.95% | 5.19 | 5.19 | 5.19 | 10,081 |
| 25 Jun 2024 | 5.24 | -0.09 | -1.69% | 5.24 | 5.24 | 5.24 | 6,202 |
| 24 Jun 2024 | 5.33 | 0.08 | 1.52% | 5.33 | 5.33 | 5.33 | 33,766 |
| 21 Jun 2024 | 5.25 | 0.34 | 6.92% | 5.25 | 5.25 | 5.25 | 6,900 |
| 20 Jun 2024 | 4.91 | 0.06 | 1.22% | 4.9325 | 4.9325 | 4.91 | 11,128 |
| 18 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
| 17 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
| 14 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
| 13 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
| 12 Jun 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
| 11 Jun 2024 | 4.851 | 0.20 | 4.32% | 4.851 | 4.851 | 4.851 | 5,972 |
| 10 Jun 2024 | 4.65 | -0.43 | -8.46% | 4.65 | 4.65 | 4.65 | 10,201 |
| 07 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 1,000 |
| 06 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 1,400 |
| 05 Jun 2024 | 5.08 | 0.06 | 1.20% | 5.08 | 5.08 | 5.08 | 11,825 |
| 04 Jun 2024 | 5.02 | -0.07 | -1.38% | 5.09 | 5.09 | 5.02 | 6,378 |
| 03 Jun 2024 | 5.09 | 0.09 | 1.80% | 5.0284 | 5.095 | 5.00 | 30,851 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 29 May 2024 | 5.00 | -0.11 | -2.17% | 5.00 | 5.00 | 5.00 | 9,732 |
| 28 May 2024 | 5.1108 | -0.18 | -3.39% | 5.134 | 5.134 | 5.1108 | 9,638 |
| 24 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 23 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 22 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 21 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 20 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 17 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 16 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 15 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 14 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 13 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 10 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 09 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| 08 May 2024 | 5.29 | 0.18 | 3.52% | 5.29 | 5.29 | 5.29 | 23,780 |
| 07 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 06 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 03 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 02 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 01 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 30 Abr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 9,400 |
| 29 Abr 2024 | 5.11 | -0.43 | -7.76% | 5.11 | 5.11 | 5.11 | 3,595 |
| 26 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 25 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 24 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 23 Abr 2024 | 5.54 | 0.03 | 0.54% | 5.54 | 5.54 | 5.54 | 15,000 |
| 22 Abr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| 19 Abr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| 18 Abr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| 17 Abr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| 16 Abr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| 15 Abr 2024 | 5.51 | -0.09 | -1.61% | 5.51 | 5.51 | 5.51 | 6,632 |
| 12 Abr 2024 | 5.60 | -0.20 | -3.45% | 5.60 | 5.60 | 5.60 | 3,600 |
| 11 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 10 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 09 Abr 2024 | 5.80 | -0.08 | -1.36% | 5.88 | 5.88 | 5.77 | 15,115 |
| 08 Abr 2024 | 5.88 | 0.20 | 3.52% | 5.8457 | 5.90 | 5.83 | 21,653 |
| 05 Abr 2024 | 5.68 | -0.10 | -1.73% | 5.68 | 5.68 | 5.68 | 20,796 |
| 04 Abr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 03 Abr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 02 Abr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
