Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 10 | 15 | 16.5 | 15 | 2728 | 15.44945743 | CS |
| 4 | 1.99 | 13.7146795314 | 14.51 | 16.5 | 14.33 | 4011 | 14.80700399 | CS |
| 12 | 2.25 | 15.7894736842 | 14.25 | 16.5 | 14.15 | 3021 | 14.65817158 | CS |
| 26 | 2.65 | 19.1335740072 | 13.85 | 16.5 | 12.89 | 4047 | 14.11408509 | CS |
| 52 | 5.3999 | 48.6473094837 | 11.1001 | 16.5 | 11.02 | 2532 | 13.83805905 | CS |
| 156 | 5.92847616 | 56.0796745079 | 10.57152384 | 16.5 | 10.47619051 | 2969 | 12.18751652 | CS |
| 260 | 7.45238093 | 82.3684206015 | 9.04761907 | 16.5 | 5.6857143 | 2839 | 10.30888849 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 16.5 | 0.11 | 0.67 | 16.5 | 16.5 | 16.5 | 110 |
| 1733782800 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1733523600 | 16.39 | 0.39 | 2.44 | 16.25 | 16.39 | 16.25 | 1577 |
| 1733437500 | 16 | 1 | 6.67 | 15.25 | 16.25 | 15.25 | 2547 |
| 1733350980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6677 |
| 1733264580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733178180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3323 |
| 1732918200 | 15 | 0 | 0.00 | 15 | 15.1 | 15 | 5202 |
| 1732746540 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 4040 |
| 1732659960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732573560 | 15.1 | 0.15 | 1.00 | 14.9 | 15.25 | 14.9 | 2731 |
| 1732314000 | 14.95 | -0.05 | -0.33 | 14.8 | 14.95 | 14.8 | 1700 |
| 1732227900 | 15 | 0.63 | 4.38 | 14.65 | 15.05 | 14.65 | 877 |
| 1732141200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1732054800 | 14.37 | 0.02 | 0.14 | 14.37 | 14.37 | 14.37 | 100 |
| 1731968640 | 14.35 | -0.05 | -0.35 | 14.33 | 14.35 | 14.33 | 22718 |
| 1731709560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731623160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731536760 | 14.4 | -0.35 | -2.37 | 14.51 | 14.51 | 14.4 | 544 |
| 1731450000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1731363600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1731104400 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 2108 |
| 1731018000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730931600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1158 |
| 1730845560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730759160 | 14.7 | 0.25 | 1.73 | 14.5 | 14.7 | 14.5 | 6604 |
| 1730496180 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730409780 | 14.45 | -0.05 | -0.34 | 14.36 | 14.45 | 14.36 | 3216 |
| 1730323680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730237280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730150880 | 14.5 | 0.1 | 0.69 | 14.45 | 14.5 | 14.45 | 5388 |
| 1729891500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 300 |
| 1729805160 | 14.4 | 0.14 | 0.98 | 14.4 | 14.4 | 14.4 | 200 |
| 1729718940 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 519 |
| 1729632300 | 14.26 | -0.24 | -1.66 | 14.26 | 14.26 | 14.26 | 882 |
| 1729545600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729286400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 607 |
| 1729200360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729113960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729027560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728941160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728681960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728595560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.4352 | 619 |
| 1728508800 | 14.4999 | -0.2 | -1.36 | 14.26 | 14.4999 | 14.26 | 620 |
| 1728422400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728336000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 260 |
| 1728077220 | 14.7 | 0.1 | 0.68 | 14.75 | 14.75 | 14.7 | 1523 |
| 1727990400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727904000 | 14.6 | 0.1 | 0.69 | 14.26 | 15 | 14.26 | 11431 |
| 1727817780 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727731380 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 240 |
| 1727472600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727386200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727299200 | 14.6 | 0.18 | 1.27 | 14.5 | 14.65 | 14.5 | 1354 |
| 1727213340 | 14.4174 | 0 | 0.00 | 14.4174 | 14.4174 | 14.4174 | 0 |
| 1727126940 | 14.4174 | 0.27 | 1.89 | 14.5 | 14.66 | 14.4174 | 998 |
| 1726867200 | 14.15 | 0.09 | 0.64 | 14.25 | 14.25 | 14.15 | 9507 |
| 1726781040 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726694640 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726608240 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 167 |
| 1726521720 | 14.06 | 0.16 | 1.15 | 14.06 | 14.06 | 14.06 | 400 |
| 1726237800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726151400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726065000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
