Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Resource Bancorp Inc (QX) | FRSB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.2501 | 15:19:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.2501 | 13.2501 |
Resumen Histórico FRSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.90 | 13.2501 | 13.79 | 1,283 | -0.6499 | -4.68% |
| 1 Month | 13.85 | 13.95 | 13.00 | 13.62 | 1,119 | -0.5999 | -4.33% |
| 3 Months | 13.2001 | 13.95 | 13.00 | 13.55 | 1,025 | 0.05 | 0.38% |
| 6 Months | 11.11 | 14.25 | 11.02 | 13.11 | 1,091 | 2.14 | 19.26% |
| 1 Year | 11.25 | 14.25 | 10.8501 | 11.89 | 2,318 | 2.00 | 17.78% |
| 3 Years | 10.4467 | 14.25 | 10.0468 | 11.46 | 2,499 | 2.80 | 26.83% |
| 5 Years | 9.8087 | 14.25 | 5.6852 | 9.64 | 2,766 | 3.44 | 35.09% |
FRSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.2501 | 0.00 | 0.00% | 13.2501 | 13.2501 | 13.2501 | 0 |
| 13 Jun 2024 | 13.2501 | -0.60 | -4.33% | 13.50 | 13.50 | 13.2501 | 550 |
| 12 Jun 2024 | 13.85 | -0.05 | -0.36% | 13.85 | 13.85 | 13.85 | 1,650 |
| 11 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 10 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 07 Jun 2024 | 13.90 | 0.40 | 2.96% | 13.90 | 13.90 | 13.90 | 1,650 |
| 06 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 110 |
| 05 Jun 2024 | 13.5001 | -0.25 | -1.82% | 13.75 | 13.95 | 13.5001 | 3,372 |
| 04 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 03 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 31 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 30 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 29 May 2024 | 13.75 | 0.75 | 5.77% | 13.50 | 13.75 | 13.50 | 1,040 |
| 28 May 2024 | 13.00 | 0.00 | 0.00% | 13.05 | 13.05 | 13.00 | 210 |
| 24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 23 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 22 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 21 May 2024 | 13.00 | -0.70 | -5.11% | 13.25 | 13.25 | 13.00 | 550 |
| 20 May 2024 | 13.70 | -0.05 | -0.36% | 13.85 | 13.85 | 13.70 | 936 |
| 17 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 16 May 2024 | 13.75 | 0.50 | 3.77% | 13.75 | 13.75 | 13.75 | 300 |
| 15 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
