Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Freenet AG (PK) | FRTAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.14 | 27.14 |
Resumen Histórico FRTAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.14 | 27.14 | 27.14 | 27.14 | 100 | 0.00 | 0.00% |
1 Year | 26.006 | 27.14 | 26.006 | 26.07 | 925 | 1.13 | 4.36% |
3 Years | 23.20 | 27.80 | 20.238 | 22.53 | 1,044 | 3.94 | 16.98% |
5 Years | 19.04 | 27.80 | 16.6674 | 20.79 | 1,088 | 8.10 | 42.54% |
FRTAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
26 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
25 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
24 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
21 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
20 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
18 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
17 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
14 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
13 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
12 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
11 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
10 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
07 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
06 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
05 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
04 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
03 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
31 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
30 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
29 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
28 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |