Cotización Freenet (PK) - FRTAY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Freenet AG (PK) (FRTAY) Cotización

Freenet AG (PK) (FRTAY)

15.00

0.00

(0.00%)

Cerrado 13 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

15.00

Postura de Compra

13.90

Postura de Venta

15.90

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

13.10 Rango de 52 semanas 15.80

Capitalización de Mercado [m]

Precio Anterior

15.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

900

Acciones en circulación

237,801,196

Rendimiento del Dividendo

11.75%

Ratio Precio/Utilidad

43.84

Beneficio por acción (BPA)

0.65

turnover

2.67B

Beneficio neto

154.6M

Sector

Internet Service Provider

Industria

Telephone Companies Diverse

Sitio web

www.freenet.ag

Sede

Buedelsdorf, Deu

Fundado

1996

Freenet AG (PK) is listed in the Internet Service Provider sector of the OTCMarkets with ticker FRTAY. The last closing price for Freenet (PK) was US$15. Over the last year, Freenet (PK) shares have traded in a share price range of US$ 13.10 to US$ 15.80.

Freenet (PK) currently has 237,801,196 shares in issue. The market capitalisation of Freenet (PK) is US$3.57 billion. Freenet (PK) has a price to earnings ratio (PE ratio) of 43.84.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	15	15	15	1892	15	DR
4	0.3	2.04081632653	14.7	15	14.7	1446	14.89626556	DR
12	1.35	9.89010989011	13.65	15.8	13.65	900	15.0717681	DR
26	1.85	14.0684410646	13.15	15.8	13.15	657	14.86985924	DR
52	1.8	13.6363636364	13.2	15.8	13.1	391	14.4347769	DR
156	2.2	17.1875	12.8	15.8	9.705	511	13.16976717	DR
260	6	66.6666666667	9	15.8	9	546	12.62769535	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0244 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0244 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0244 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

glenn1919

glenn1919 3 minutos hace

ESLA.....LOOP.......MULN.............WKEY..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Lurker3

Lurker3 3 minutos hace

georgie18

georgie18 3 minutos hace

KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid

georgie18

georgie18 4 minutos hace

KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid

georgie18

georgie18 4 minutos hace

KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid

TexasMarvL

TexasMarvL 4 minutos hace

Video posted yesterday on LinkedIn.
It sounds like Verséa Ophthalmics is still talking about their TPOC diagnostic tests.

https://www.linkedin.com/posts/ophthopedia_video-vers%C3%A9a-focused-on-diagnostic-technologies-activity-7273073162051805185-pY4-?utm_source=share&utm_med

mattymatt66

mattymatt66 4 minutos hace

powerwalker

powerwalker 5 minutos hace

I am sure he did not expect this to be uncovered, based on his desire for secrecy. Yet again, there are many advocates making presentations regarding Blarcamesine in the next few months, so it is possible he is loosening the reins. He may have determined that he can not keep everyone quiet.

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

MU
Stifel says Micron Q1 to 'largely track' consensus, may guide 'conservatively'
Stifel expects fiscal Q1 results due from Micron on December 18 to "largely track" the firm's and consensus estimates, reflecting strong quarter-over-quarter and year-over-year growth. While noting tha

Konaploinks

Konaploinks 5 minutos hace

Homework …I know I know. But just. THINK

Quantum networking is rapidly emerging as a transformative field in quantum technology, driven by advancements in quantum communication, distributed computing, and secure data transmission. Here’s an overview of its evolution and potential:

Lurker3

Lurker3 6 minutos hace

One can assume that the legal fees would have been much higher the last quarter since one can assume that lwlg would try to buy the patents from him.

Fair thought?

uranium-pinto-beans

uranium-pinto-beans 6 minutos hace

COST
Costco price target raised to $1,090 from $975 at TD Cowen
TD Cowen analyst Oliver Chen raised the firm's price target on Costco to $1,090 from $975 and keeps a Buy rating on the shares. The firm said Costco's newness, quality, and value resonates strongly with choiceful US con

glenn1919

glenn1919 6 minutos hace

TRUG....SENS.....SPI.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

gt1217

gt1217 6 minutos hace

Very nice i.loaded up around the .18 mark after you brought this to my attention and I did some DD. So I must say a big thank you to you sir

HappyAlways

HappyAlways 6 minutos hace

Investment should be your 2nd choice. 1st choice is to become a writer. Author of a good story book make multi-millions. Cheers !

trunkmonk

trunkmonk 7 minutos hace

Katherine didnt like me pushing back on her stench, so i was restricted for a while. KT stench will always be there, but truth is still the truth, illegal is still illegal. Trump is correcting this poison hopefully once and for all in every corner of Gov. Right now illegal is ok everywhere as long a

StonkMaster

StonkMaster 8 minutos hace

Thermo, welcome back.

Do you care to offer any insight or thoughts into the collaborations/contracts that were alluded to in the recent Q?

Louie_Louie

Louie_Louie 8 minutos hace

Everyone on FNMA, FMCC and here will wind up on "X". When Germany or possibly Russia goes after these yahoo's again, let's remember! They like our military defending them but hate our constitutional republic. Trump should make any nation requiring our military support (ally) to sign an agreement

iamthe walrus

iamthe walrus 8 minutos hace

You can view all KIB Plug Energy filings through Dart Korea if you wish to learn more about KIB . Have a great day !! https://englishdart.fss.or.kr/

Its all there if you wish to take the time to look at it . Its takes some time but you will get good at it and then share public info

glenn1919

glenn1919 8 minutos hace

SENS.....GXAI.......INVZ..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

PC retired

PC retired 8 minutos hace

It is quite irrelevant how many pounds(or tons) of shiny metal are spinning. The only parameter of value is the power out/power in ratio. If this ratio is less than 1, then the system is a net waster of energy. If it were to be greater than 1, even by the tiniest amount then suspect fraudulent meter

just Scottie

just Scottie 8 minutos hace

Two years ago hopefully soon
https://www.facebook.com/story.php?story_fbid=692449008947936&id=692449008947936

This was the last official PR i believe
https://www.ttrweekly.com/site/2022/08/hahalolo-hopes-for-asia-network/

AKATITUS

AKATITUS 8 minutos hace

Should get a nice pop this month.
LFG

tw0122

tw0122 9 minutos hace

Not bad 8m floater making a little cash$$
$1.78 + 9% was trading at .30 cents last week

QUEBEC CITY, Canada, Dec. 12, 2024 (GLOBE NEWSWIRE) --

resx18

resx18 9 minutos hace

Good Morning $AURI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones