Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FSBH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 13 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 12 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 11 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 10 Jun 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| 07 Jun 2024 | 6.47 | -1.48 | -18.62% | 6.40 | 6.47 | 6.40 | 237,875 |
| 06 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 05 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 04 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 03 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 31 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 30 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 29 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 28 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 24 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 23 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 22 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 21 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 20 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 17 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 16 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 15 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 14 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 13 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 10 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 09 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 08 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 07 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 06 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 03 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 02 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 01 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 30 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 29 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 26 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 25 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 24 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 23 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 22 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 19 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 18 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 17 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 16 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 15 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 12 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 11 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 10 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 09 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 08 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 05 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 04 Abr 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 7.95 | 800 |
| 03 Abr 2024 | 7.90 | -0.04 | -0.50% | 7.90 | 7.90 | 7.90 | 200 |
| 02 Abr 2024 | 7.94 | -0.06 | -0.75% | 7.95 | 7.95 | 7.94 | 10,172 |
| 01 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 28 Mar 2024 | 8.00 | 0.19 | 2.43% | 8.00 | 8.00 | 8.00 | 300 |
| 27 Mar 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
| 26 Mar 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
| 25 Mar 2024 | 7.81 | 0.01 | 0.13% | 7.81 | 7.81 | 7.81 | 4,187 |
| 22 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 21 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 3,000 |
| 20 Mar 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 2,000 |
| 19 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 18 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
