Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 15.3488372093 | 2.15 | 2.96 | 2.15 | 6005 | 2.79860902 | CS |
| 4 | -0.01 | -0.401606425703 | 2.49 | 3 | 2.0575 | 5934 | 2.47530288 | CS |
| 12 | -0.16 | -6.06060606061 | 2.64 | 4 | 2.04 | 5487 | 2.53847546 | CS |
| 26 | -0.37 | -12.9824561404 | 2.85 | 4.99 | 2 | 6087 | 2.7756287 | CS |
| 52 | -0.37 | -12.9824561404 | 2.85 | 4.99 | 2 | 6087 | 2.7756287 | CS |
| 156 | -0.37 | -12.9824561404 | 2.85 | 4.99 | 2 | 6087 | 2.7756287 | CS |
| 260 | -0.37 | -12.9824561404 | 2.85 | 4.99 | 2 | 6087 | 2.7756287 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737757440 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.44 | 1724 |
| 1737671220 | 2.48 | -0.48 | -16.22 | 2.7 | 2.7 | 2.42 | 2386 |
| 1737584640 | 2.96 | 0.49 | 19.84 | 2.46 | 2.96 | 2.2799999 | 16024 |
| 1737498540 | 2.47 | 0.3 | 13.82 | 2.15 | 2.47 | 2.15 | 3885 |
| 1737152880 | 2.17 | -0.56 | -20.51 | 2.4 | 2.5 | 2.0575 | 25617 |
| 1737066420 | 2.73 | 0.01 | 0.37 | 2.72 | 2.73 | 2.72 | 1446 |
| 1736979780 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736893380 | 2.72 | 0.37 | 15.74 | 2.73 | 2.73 | 2.72 | 487 |
| 1736806800 | 2.35 | -0.07 | -2.99 | 2.34 | 2.45 | 2.34 | 1436 |
| 1736547720 | 2.4225 | -0.07 | -2.71 | 2.48 | 2.48 | 2.34 | 2453 |
| 1736375340 | 2.49 | 0.01 | 0.20 | 2.48 | 2.5 | 2.48 | 2258 |
| 1736288940 | 2.485 | -0.02 | -0.60 | 2.97 | 2.97 | 2.425 | 14820 |
| 1736202360 | 2.5 | 0 | 0.00 | 2.49 | 2.96 | 2.48 | 7227 |
| 1735942980 | 2.5 | 0.08 | 3.31 | 2.4 | 2.5 | 2.4 | 2227 |
| 1735856700 | 2.42 | -0.02 | -0.82 | 2.967 | 3 | 2.42 | 4775 |
| 1735683960 | 2.44 | -0.01 | -0.20 | 2.47 | 2.74 | 2.4 | 4190 |
| 1735597740 | 2.445 | -0.06 | -2.20 | 2.49 | 2.6 | 2.41 | 3991 |
| 1735338000 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.4 | 13165 |
| 1735252020 | 2.6 | 0.18 | 7.22 | 2.34 | 3.15 | 2.34 | 5820 |
| 1735078200 | 2.425 | 0.07 | 3.19 | 2.4 | 2.5 | 2.35 | 1164 |
| 1734992400 | 2.35 | -0.77 | -24.74 | 3.1125 | 3.1125 | 2.35 | 19447 |
| 1734733200 | 3.1225 | 0.14 | 4.84 | 3.2 | 3.29 | 2.98 | 1816 |
| 1734646800 | 2.9783 | 0.36 | 13.68 | 2.92 | 3.3 | 2.88 | 8241 |
| 1734560940 | 2.62 | -0.23 | -8.07 | 2.75 | 2.85 | 2.54 | 3344 |
| 1734474360 | 2.85 | -0.15 | -5.00 | 2.88 | 2.88 | 2.85 | 1357 |
| 1734388140 | 3 | 0 | 0.00 | 2.6 | 3 | 2.6 | 967 |
| 1734128940 | 3 | 0.47 | 18.58 | 3 | 3 | 3 | 146 |
| 1734042480 | 2.5299999 | -0.47 | -15.67 | 2.5299999 | 2.5299999 | 2.5299999 | 291 |
| 1733955900 | 3 | 0.18 | 6.38 | 3.05 | 3.05 | 2.8 | 1821 |
| 1733869200 | 2.82 | 0.24 | 9.30 | 2.5 | 3.38 | 2.5 | 9841 |
| 1733782800 | 2.58 | -0.01 | -0.39 | 2.4 | 2.58 | 2.36 | 5872 |
| 1733523900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1733437500 | 2.59 | -0.01 | -0.38 | 2.6 | 2.6325 | 2.37 | 1498 |
| 1733350980 | 2.6 | 0.05 | 1.96 | 2.5535 | 2.6 | 2.54 | 2854 |
| 1733264700 | 2.55 | 0.1 | 3.98 | 2.46 | 2.59 | 2.44 | 7762 |
| 1733178180 | 2.4525 | -0.04 | -1.57 | 2.425 | 2.49 | 2.425 | 1889 |
| 1732918200 | 2.4916 | 0.14 | 6.03 | 2.475 | 2.5 | 2.45 | 1856 |
| 1732746540 | 2.35 | 0 | 0.00 | 2.3875 | 2.3875 | 2.35 | 564 |
| 1732660140 | 2.35 | 0.01 | 0.43 | 2.3675 | 2.49 | 2.35 | 1554 |
| 1732573560 | 2.34 | -0.25 | -9.65 | 2.5 | 2.5625 | 2.34 | 3401 |
| 1732314000 | 2.59 | -0.08 | -3.00 | 2.81 | 2.81 | 2.5 | 2795 |
| 1732227900 | 2.67 | 0.17 | 6.80 | 2.6425 | 2.74 | 2.6425 | 1258 |
| 1732141740 | 2.5 | -0.16 | -6.02 | 2.81 | 2.81 | 2.5 | 1754 |
| 1732054800 | 2.66 | 0.16 | 6.40 | 2.62 | 2.66 | 2.62 | 1116 |
| 1731968640 | 2.5 | -0.13 | -4.96 | 2.5 | 2.8 | 2.5 | 4220 |
| 1731709260 | 2.6305 | 0.29 | 12.41 | 2.93 | 2.93 | 2.6305 | 823 |
| 1731622800 | 2.34 | -0.01 | -0.43 | 2.3725 | 2.39 | 2.33 | 1486 |
| 1731536760 | 2.35 | -0.16 | -6.37 | 2.77 | 2.8579 | 2.3 | 6869 |
| 1731450480 | 2.5099999 | -0.07 | -2.71 | 2.58 | 2.89 | 2.31 | 6102 |
| 1731363600 | 2.58 | -0.22 | -7.86 | 2.8 | 3 | 2.5 | 6182 |
| 1731104400 | 2.8 | 0 | 0.00 | 2.9 | 2.98 | 2.57 | 4881 |
| 1731018540 | 2.8 | 0.5 | 21.74 | 2.4 | 3 | 2.4 | 3257 |
| 1730931600 | 2.3 | -0.14 | -5.74 | 2.44 | 2.84 | 2.25 | 13345 |
| 1730845680 | 2.44 | -0.56 | -18.67 | 3 | 3.0235 | 2.04 | 32685 |
| 1730759160 | 3 | 0.48 | 18.81 | 2.64 | 4 | 2.64 | 14446 |
| 1730496420 | 2.525 | -0.17 | -6.13 | 2.7 | 2.775 | 2.5 | 4850 |
| 1730409780 | 2.69 | -0.48 | -15.09 | 3.05 | 3.33 | 2.055 | 42439 |
| 1730323500 | 3.168 | -0.05 | -1.46 | 3.14 | 3.33 | 3.075 | 3513 |
| 1730237280 | 3.215 | -0.06 | -1.86 | 3.41 | 3.41 | 3.125 | 6319 |
| 1730150880 | 3.2759999 | -0.62 | -16.00 | 3.3 | 3.34 | 3.2759999 | 1533 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
