Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FS Energy and Power Fund (PK) | FSEN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.17 |
Resumen Histórico FSEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.17 | 2.41 | 26,460 | -0.25 | -10.33% |
1 Month | 2.42 | 2.42 | 2.17 | 2.39 | 18,691 | -0.25 | -10.33% |
3 Months | 2.1505 | 2.57 | 1.975 | 2.35 | 8,044 | 0.0195 | 0.91% |
6 Months | 2.0434 | 2.57 | 1.95 | 2.51 | 23,989 | 0.12662 | 6.20% |
1 Year | 0.0001 | 3.00 | 0.0001 | 2.45 | 18,653 | 2.17 | 2,169,900.00% |
3 Years | 0.14 | 3.40 | 0.0001 | 2.43 | 13,702 | 2.03 | 1,450.00% |
5 Years | 0.14 | 3.40 | 0.0001 | 2.42 | 13,555 | 2.03 | 1,450.00% |
FSEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
25 Jun 2024 | 2.17 | -0.25 | -10.33% | 2.17 | 2.17 | 2.17 | 2,760 |
24 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
21 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
20 Jun 2024 | 2.42 | 0.22 | 10.00% | 2.42 | 2.42 | 2.42 | 50,159 |
18 Jun 2024 | 2.20 | -0.22 | -9.09% | 2.20 | 2.20 | 2.20 | 7,267 |
17 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
14 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
13 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
12 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
11 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
10 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
07 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
06 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 14,576 |
05 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
04 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
03 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
31 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
30 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
29 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
28 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |