Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 12694 | 2.5 | CS |
| 4 | 0 | 0 | 2.5 | 2.5 | 1.8 | 52017 | 2.49912393 | CS |
| 12 | 0 | 0 | 2.5 | 2.5 | 1.8 | 32585 | 2.49559553 | CS |
| 26 | 0.08 | 3.30578512397 | 2.42 | 2.5 | 0.744602 | 21556 | 2.45945798 | CS |
| 52 | 0.6811 | 37.445708945 | 1.8189 | 2.57 | 0.744602 | 22072 | 2.48357736 | CS |
| 156 | 0.39 | 18.4834123223 | 2.11 | 3.4 | 0.0001 | 16514 | 2.45641953 | CS |
| 260 | -4.75 | -65.5172413793 | 7.25 | 7.25 | 0.0001 | 15660 | 2.44170829 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733178180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6317 |
| 1732918200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2340 |
| 1732746540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732660140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 29424 |
| 1732573200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732314000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 132090 |
| 1732227900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4651 |
| 1732141740 | 2.5 | 0.7 | 38.89 | 2.5 | 2.5 | 2.5 | 19998 |
| 1732054800 | 1.8 | -0.7 | -28.00 | 1.8 | 1.8 | 1.8 | 651 |
| 1731968640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 55688 |
| 1731709200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731622800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 19007 |
| 1731536880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731450480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 249999 |
| 1731363960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731104760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731018360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730931960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730845560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730759160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6452 |
| 1730496420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1902 |
| 1730410080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730237280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50323 |
| 1729891200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729804800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729718400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729632000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729545600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 9412 |
| 1729286400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 44646 |
| 1729200000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 20491 |
| 1729113960 | 2.5 | 0.26 | 11.85 | 2.5 | 2.5 | 2.5 | 20637 |
| 1729027560 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728941160 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728681960 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728595560 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728509160 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728422760 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728336360 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728077160 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1727990760 | 2.2352 | -0.26 | -10.59 | 2.5 | 2.5 | 2.2352 | 4323 |
| 1727904180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727817780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727731380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4729 |
| 1727472600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727386200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7103 |
| 1727299200 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.5 | 7216 |
| 1727213340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727126940 | 2.42 | 0.12 | 5.22 | 2.5 | 2.5 | 2.42 | 19462 |
| 1726867560 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726781160 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726694760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726608360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726521960 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726262760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726176360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726089960 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726003560 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725917160 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 15758 |
| 1725658020 | 2.3 | -0.2 | -8.00 | 2.3 | 2.3 | 2.3 | 3498 |
| 1725571440 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725485040 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.42 | 27890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
