Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.398406374502 | 2.51 | 2.52 | 2.51 | 25552 | 2.51 | CS |
| 4 | 0.02 | 0.8 | 2.5 | 2.52 | 2.2 | 56557 | 2.46582766 | CS |
| 12 | 0.02 | 0.8 | 2.5 | 2.52 | 1.8 | 41743 | 2.48711474 | CS |
| 26 | 0.1 | 4.13223140496 | 2.42 | 2.52 | 0.744602 | 26710 | 2.46968455 | CS |
| 52 | 0.476624 | 23.3253204501 | 2.043376 | 2.57 | 0.744602 | 25010 | 2.48101959 | CS |
| 156 | 0.33 | 15.0684931507 | 2.19 | 3.4 | 0.0001 | 18787 | 2.46125538 | CS |
| 260 | -4.73 | -65.2413793103 | 7.25 | 7.25 | 0.0001 | 17352 | 2.44626874 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 2.52 | 0.01 | 0.40 | 2.52 | 2.52 | 2.52 | 11767 |
| 1735856400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735683600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735597200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735338000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 25552 |
| 1735251000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735078200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 4982 |
| 1734992400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1734733200 | 2.5099999 | 0.31 | 14.09 | 2.5099999 | 2.5099999 | 2.5099999 | 42909 |
| 1734646800 | 2.2 | -0.17 | -7.17 | 2.5 | 2.5099999 | 2.2 | 46850 |
| 1734560940 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1734474540 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1734388140 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1734128940 | 2.37 | -0.13 | -5.20 | 2.37 | 2.37 | 2.37 | 1602 |
| 1734042480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 56028 |
| 1733955600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733869200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733782800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733523600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 217977 |
| 1733437500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5775 |
| 1733350980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 9609 |
| 1733264580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733178180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6317 |
| 1732918200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2340 |
| 1732746540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732660140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 29424 |
| 1732573200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732314000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 132090 |
| 1732227900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4651 |
| 1732141740 | 2.5 | 0.7 | 38.89 | 2.5 | 2.5 | 2.5 | 19998 |
| 1732054800 | 1.8 | -0.7 | -28.00 | 1.8 | 1.8 | 1.8 | 651 |
| 1731968640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 55688 |
| 1731709200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731622800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 19007 |
| 1731536880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731450480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 249999 |
| 1731363960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731104760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731018360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730931960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730845560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730759160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6452 |
| 1730496420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1902 |
| 1730410080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730237280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50323 |
| 1729891200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729804800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729718400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729632000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729545600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 9412 |
| 1729286400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 44646 |
| 1729200000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 20491 |
| 1729113960 | 2.5 | 0.26 | 11.85 | 2.5 | 2.5 | 2.5 | 20637 |
| 1729002600 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728916200 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728657000 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728570600 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728484200 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728397800 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728311400 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
