Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 191 | 26 | CS |
| 4 | -1 | -3.7037037037 | 27 | 27.1 | 25.8 | 572 | 25.98689575 | CS |
| 12 | -1.8 | -6.47482014388 | 27.8 | 28 | 25.15 | 375 | 26.55629399 | CS |
| 26 | -12.8 | -32.9896907216 | 38.8 | 38.8 | 24.25 | 774 | 27.7604993 | CS |
| 52 | -49 | -65.3333333333 | 75 | 75 | 24.25 | 724 | 29.59176184 | CS |
| 156 | -106.5 | -80.3773584906 | 132.5 | 132.5 | 24.25 | 671 | 29.72015837 | CS |
| 260 | -98 | -79.0322580645 | 124 | 132.5 | 24.25 | 618 | 30.17179726 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737066000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736979600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736893200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736806800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 191 |
| 1736547960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736375160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736288760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736202360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735943160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735856760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735683960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 700 |
| 1735597740 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1000 |
| 1735338000 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 740 |
| 1735251600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735078800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992400 | 26 | -1 | -3.70 | 27.1 | 27.1 | 26 | 700 |
| 1734733200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 103 |
| 1734646800 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 450 |
| 1734560940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734474540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734388140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734128940 | 25.4 | -1.2 | -4.51 | 26.6 | 26.6 | 25.4 | 400 |
| 1734042300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733955900 | 26.6 | 1 | 3.91 | 26.6 | 26.6 | 26.6 | 100 |
| 1733869200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733782800 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 500 |
| 1733523600 | 25.4001 | -0.6 | -2.31 | 25.4001 | 25.4001 | 25.4001 | 400 |
| 1733437380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733350980 | 26 | 0.85 | 3.38 | 26 | 26 | 26 | 125 |
| 1733264700 | 25.15 | -2.6 | -9.37 | 26 | 26 | 25.15 | 500 |
| 1733177400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732918200 | 27.75 | -0.25 | -0.89 | 27.75 | 27.75 | 27.75 | 175 |
| 1732746540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732660140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1732573560 | 28 | 0.23 | 0.81 | 28 | 28 | 28 | 187 |
| 1732314300 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1732227900 | 27.775 | -0.23 | -0.80 | 27.775 | 27.775 | 27.775 | 250 |
| 1732141200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732054800 | 28 | 0.25 | 0.90 | 28 | 28 | 27.946 | 650 |
| 1731968880 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731709680 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731623280 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731536880 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731450480 | 27.75 | -0.25 | -0.89 | 28 | 28 | 27.75 | 270 |
| 1731364140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731104940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731018540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1730932080 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730845680 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 130 |
| 1730759160 | 27.5 | -0.38 | -1.35 | 27.75 | 27.75 | 27.5 | 526 |
| 1730496300 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1730409900 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1730323500 | 27.875 | 0.13 | 0.45 | 27.875 | 27.875 | 27.875 | 100 |
| 1730237100 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1730150700 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1729891500 | 27.75 | 0 | 0.00 | 27.8 | 27.8 | 27.75 | 410 |
| 1729805100 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1729718700 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1729632300 | 27.75 | 0.25 | 0.91 | 27.75 | 27.75 | 27.75 | 100 |
| 1729521000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
