Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1st Summit Bancorp Johnstown Inc (PK) | FSMK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.00 |
Resumen Histórico FSMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 52.00 | 50.00 | 50.91 | 546 | -2.00 | -3.85% |
1 Month | 52.00 | 52.00 | 50.00 | 50.91 | 546 | -2.00 | -3.85% |
3 Months | 52.00 | 52.00 | 50.00 | 50.91 | 546 | -2.00 | -3.85% |
6 Months | 75.00 | 75.00 | 50.00 | 58.47 | 398 | -25.00 | -33.33% |
1 Year | 75.00 | 75.00 | 50.00 | 58.47 | 398 | -25.00 | -33.33% |
3 Years | 42.00 | 75.00 | 42.00 | 57.21 | 317 | 8.00 | 19.05% |
5 Years | 125.00 | 132.50 | 42.00 | 71.19 | 212 | -75.00 | -60.00% |
FSMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 50.00 | -2.00 | -3.85% | 52.00 | 52.00 | 50.00 | 596 |
25 Jun 2024 | 52.00 | -22.14 | -29.86% | 52.00 | 52.00 | 52.00 | 496 |
24 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
21 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
20 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
18 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
17 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
14 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
13 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
12 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
11 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
10 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
07 Jun 2024 | 74.14 | -0.86 | -1.15% | 74.14 | 74.14 | 74.14 | 0 |
06 Jun 2024 | 75.00 | 0.43 | 0.58% | 75.00 | 75.00 | 75.00 | 0 |
05 Jun 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
04 Jun 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
03 Jun 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
31 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
30 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
29 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
28 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |