Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius SE and Company KGAA (PK) | FSNUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.92 | 13.69% | 32.5825 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.5825 | 32.5825 | 32.5825 | 32.5825 | 28.66 |
Resumen Histórico FSNUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 32.5825 | 28.66 | 30.39 | 1,058 | 2.58 | 8.61% |
| 1 Month | 26.69 | 32.5825 | 26.65 | 29.89 | 733 | 5.89 | 22.08% |
| 3 Months | 28.013 | 32.5825 | 26.65 | 28.36 | 2,009 | 4.57 | 16.31% |
| 6 Months | 30.47 | 32.5825 | 26.65 | 28.37 | 2,724 | 2.11 | 6.93% |
| 1 Year | 27.38 | 32.5825 | 25.772 | 28.71 | 2,223 | 5.20 | 19.00% |
| 3 Years | 52.10 | 53.07 | 19.50 | 37.02 | 3,045 | -19.52 | -37.46% |
| 5 Years | 53.75 | 55.9312 | 19.50 | 40.57 | 2,655 | -21.17 | -39.38% |
FSNUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.5825 | 3.92 | 13.69% | 32.5825 | 32.5825 | 32.5825 | 121 |
| 16 May 2024 | 28.66 | -2.60 | -8.33% | 28.66 | 28.66 | 28.66 | 450 |
| 15 May 2024 | 31.2632 | -1.25 | -3.85% | 31.2632 | 31.2632 | 31.2632 | 1,590 |
| 14 May 2024 | 32.515 | 2.52 | 8.38% | 32.515 | 32.515 | 32.515 | 100 |
| 13 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 10 May 2024 | 30.00 | -0.75 | -2.44% | 30.00 | 30.00 | 30.00 | 2,092 |
| 09 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| 08 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| 07 May 2024 | 30.75 | 3.15 | 11.41% | 30.75 | 30.75 | 30.75 | 100 |
| 06 May 2024 | 27.60 | -0.31 | -1.11% | 27.60 | 27.60 | 27.60 | 400 |
| 03 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 02 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 01 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 30 Abr 2024 | 27.91 | 1.26 | 4.73% | 27.91 | 27.91 | 27.91 | 0 |
| 29 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 26 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 25 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 24 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 23 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 22 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 19 Abr 2024 | 26.65 | -1.26 | -4.51% | 26.69 | 26.69 | 26.65 | 400 |
