Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.749 | -2.22916666667 | 33.6 | 33.6 | 32.851 | 1925 | 32.851 | CS |
| 12 | -4.079 | -11.0452206878 | 36.93 | 36.93 | 32.16 | 1167 | 34.12049219 | CS |
| 26 | -0.049 | -0.148936170213 | 32.9 | 37.5 | 29.66 | 1545 | 33.7744939 | CS |
| 52 | 0.841 | 2.62730396751 | 32.01 | 37.5 | 26.65 | 2115 | 29.70471086 | CS |
| 156 | -7.4428 | -18.4713280951 | 40.2938 | 43.270512 | 19.5 | 2057 | 30.76178232 | CS |
| 260 | -23.0802 | -41.2653402752 | 55.9312 | 55.9312 | 19.5 | 2371 | 38.88124944 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735856400 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735683600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735597200 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735338000 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735251600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735078800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1734992400 | 32.851 | -1.8 | -5.21 | 33.6 | 33.6 | 32.851 | 1925 |
| 1734733740 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734647340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734560940 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734474540 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734388140 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734128940 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734042540 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733956140 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733869740 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733783340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733524140 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733437740 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733351340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733264940 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733178540 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1732919340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1732746540 | 34.655 | 2.5 | 7.76 | 34.655 | 34.655 | 34.655 | 150 |
| 1732659840 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732573440 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732314240 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732227840 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732141440 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732055040 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731968640 | 32.159999 | -3.34 | -9.41 | 32.637999 | 32.637999 | 32.159999 | 1549 |
| 1731709680 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731623280 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731536880 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731450480 | 35.5 | -0.26 | -0.72 | 35.5 | 35.5 | 35.5 | 2773 |
| 1731363600 | 35.7577 | -1.17 | -3.17 | 35.7577 | 35.7577 | 35.7577 | 104 |
| 1731101100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731014700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730928300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730841900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730755500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730496300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730409900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730323500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730237100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730150700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729891500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729805100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729718700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729632300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729545900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729286700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729200300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729113900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729027500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1728941100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1728681900 | 36.93 | -0.57 | -1.52 | 36.93 | 36.93 | 36.93 | 500 |
| 1728595200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728508800 | 37.5 | 0.15 | 0.40 | 37.5 | 37.5 | 37.5 | 100 |
| 1728397800 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728311400 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
