Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.210526315789 | 9.5 | 9.6 | 9.43 | 365 | 9.58908676 | CS |
| 4 | -0.29 | -2.96827021494 | 9.77 | 9.84 | 9.16 | 21810 | 9.51085763 | CS |
| 12 | -0.38 | -3.85395537525 | 9.86 | 10.24 | 9.16 | 12145 | 9.64334345 | CS |
| 26 | 1.79 | 23.2769830949 | 7.69 | 10.59 | 7.6 | 9049 | 9.4393879 | CS |
| 52 | 1.33 | 16.3190184049 | 8.15 | 10.59 | 7.6 | 8069 | 9.02837715 | CS |
| 156 | -0.7199 | -7.05791233247 | 10.1999 | 10.59 | 6 | 7682 | 8.72679757 | CS |
| 260 | 1.66 | 21.2276214834 | 7.82 | 10.74 | 4.85 | 9919 | 8.28160856 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 9.48 | -0.03 | -0.32 | 9.43 | 9.48 | 9.43 | 300 |
| 1735856700 | 9.51 | -0.08 | -0.83 | 9.51 | 9.51 | 9.51 | 100 |
| 1735683960 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 295 |
| 1735597740 | 9.6 | 0 | 0.00 | 9.5 | 9.6 | 9.5 | 700 |
| 1735338420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735252020 | 9.6 | 0 | 0.00 | 9.55 | 9.6 | 9.55 | 15200 |
| 1735078200 | 9.6 | -0.02 | -0.21 | 9.53 | 9.6 | 9.5 | 600 |
| 1734992400 | 9.6199999 | 0.02 | 0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 500 |
| 1734733200 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 25500 |
| 1734646800 | 9.5 | 0.05 | 0.53 | 9.36 | 9.5 | 9.36 | 226034 |
| 1734560940 | 9.45 | 0.1 | 1.07 | 9.49 | 9.49 | 9.45 | 42100 |
| 1734474360 | 9.35 | -0.16 | -1.68 | 9.5 | 9.5 | 9.35 | 6490 |
| 1734388140 | 9.51 | 0 | 0.00 | 9.35 | 9.51 | 9.35 | 1522 |
| 1734128940 | 9.51 | -0.02 | -0.21 | 9.36 | 9.51 | 9.35 | 2000 |
| 1734042480 | 9.53 | -0.31 | -3.15 | 9.64 | 9.65 | 9.16 | 18521 |
| 1733955900 | 9.84 | 0.09 | 0.92 | 9.65 | 9.84 | 9.64 | 900 |
| 1733869200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733782800 | 9.75 | 0.13 | 1.35 | 9.74 | 9.75 | 9.74 | 5100 |
| 1733523600 | 9.6199999 | -0.13 | -1.33 | 9.77 | 9.77 | 9.6199999 | 3400 |
| 1733437500 | 9.75 | 0 | 0.00 | 9.77 | 9.77 | 9.75 | 400 |
| 1733350200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733263800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733177400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732918200 | 9.75 | -0.05 | -0.51 | 9.7 | 9.75 | 9.7 | 1800 |
| 1732746540 | 9.8 | -0.12 | -1.25 | 9.81 | 9.98 | 9.6199999 | 8100 |
| 1732660140 | 9.9243 | 0.02 | 0.25 | 9.9 | 9.9243 | 9.9 | 1600 |
| 1732573560 | 9.9 | 0.11 | 1.12 | 9.8 | 9.9 | 9.63 | 5800 |
| 1732314540 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1732228140 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1732141740 | 9.7899999 | -0.19 | -1.90 | 9.81 | 9.95 | 9.68 | 4210 |
| 1732054800 | 9.98 | 0.03 | 0.30 | 9.925 | 9.98 | 9.86 | 3150 |
| 1731968640 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 70000 |
| 1731709200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731622800 | 10 | -0.02 | -0.20 | 9.98 | 10 | 9.98 | 2345 |
| 1731536760 | 10.02 | 0.03 | 0.30 | 10.02 | 10.02 | 10.02 | 600 |
| 1731450480 | 9.99 | 0.05 | 0.50 | 9.94 | 9.99 | 9.94 | 278 |
| 1731363600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731104400 | 9.94 | 0.21 | 2.16 | 9.73 | 9.94 | 9.73 | 1700 |
| 1731018540 | 9.73 | -0.03 | -0.31 | 10.24 | 10.24 | 9.73 | 2850 |
| 1730931600 | 9.76 | -0.04 | -0.41 | 9.8 | 10.24 | 9.76 | 14107 |
| 1730845680 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 300 |
| 1730759160 | 9.8 | -0.1 | -1.01 | 9.76 | 9.8 | 9.75 | 7700 |
| 1730496420 | 9.9 | 0 | 0.00 | 9.78 | 9.9 | 9.75 | 5300 |
| 1730409780 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.83 | 2650 |
| 1730323500 | 9.95 | -0.04 | -0.40 | 9.9 | 9.95 | 9.9 | 18400 |
| 1730237280 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730150880 | 9.99 | 0.04 | 0.40 | 9.93 | 9.99 | 9.93 | 4199 |
| 1729891500 | 9.95 | -0.03 | -0.30 | 9.9 | 9.98 | 9.85 | 11200 |
| 1729805100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1729718700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1729632300 | 9.98 | 0 | 0.00 | 9.86 | 9.98 | 9.83 | 1110 |
| 1729545600 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.84 | 3150 |
| 1729286400 | 10 | 0 | 0.00 | 9.83 | 10 | 9.83 | 400 |
| 1729200480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027680 | 10 | 0 | 0.00 | 9.75 | 10 | 9.75 | 307 |
| 1728941220 | 10 | 0.01 | 0.10 | 9.76 | 10 | 9.76 | 600 |
| 1728681900 | 9.99 | -0.09 | -0.89 | 9.86 | 9.99 | 9.75 | 1200 |
| 1728595200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728508800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728422400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728336000 | 10.08 | -0.07 | -0.69 | 9.9978 | 10.09 | 9.75 | 5187 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
