Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fisker Inc (PK) | FSRNQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.016 | 0.0156 | 0.0188 | 0.0182 | 0.016 |
Resumen Histórico FSRNQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.0194 | 0.014 | 0.0161469 | 27,409,151 | 0.0002 | 1.11% |
1 Month | 0.0165 | 0.0219 | 0.01 | 0.0154242 | 39,012,057 | 0.0017 | 10.30% |
3 Months | 0.0165 | 0.0219 | 0.01 | 0.0154242 | 39,012,057 | 0.0017 | 10.30% |
6 Months | 0.0165 | 0.0219 | 0.01 | 0.0154242 | 39,012,057 | 0.0017 | 10.30% |
1 Year | 0.0165 | 0.0219 | 0.01 | 0.0154242 | 39,012,057 | 0.0017 | 10.30% |
3 Years | 0.0165 | 0.0219 | 0.01 | 0.0154242 | 39,012,057 | 0.0017 | 10.30% |
5 Years | 0.0165 | 0.0219 | 0.01 | 0.0154242 | 39,012,057 | 0.0017 | 10.30% |
FSRNQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0182 | 0.0022 | 13.75% | 0.016 | 0.0188 | 0.0156 | 7,964,397 |
28 Jun 2024 | 0.016 | -0.0011 | -6.43% | 0.018 | 0.0185 | 0.0151 | 11,299,012 |
27 Jun 2024 | 0.0171 | 0.0012 | 7.55% | 0.0162 | 0.0194 | 0.0155 | 24,441,011 |
26 Jun 2024 | 0.0159 | 0.0009 | 6.00% | 0.014 | 0.0165 | 0.014 | 29,111,244 |
25 Jun 2024 | 0.015 | -0.0022 | -12.79% | 0.0145 | 0.01765 | 0.0144 | 41,124,087 |
24 Jun 2024 | 0.0172 | -0.0016 | -8.51% | 0.018 | 0.0188 | 0.0152 | 31,070,401 |
21 Jun 2024 | 0.0188 | 0.0063 | 50.40% | 0.0134 | 0.0219 | 0.0124 | 47,420,156 |