Datos Histórico First America Resources Corporation (PK) - FSTJ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.595	11900	0.005	0.6	0.005	300	0.10416667	CS
26	0.425	242.857142857	0.175	0.6	0.005	200	0.10416667	CS
52	0.425	242.857142857	0.175	0.6	0.005	911	0.16981707	CS
156	0.2699	81.7631020903	0.3301	0.6	0.005	3121	0.26482758	CS
260	0.548	1053.84615385	0.052	1	0.005	4991	0.32053411	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741300140	0.6	0	0.00	0.6	0.6	0.6	0
1741213740	0.6	0	0.00	0.6	0.6	0.6	0
1741127340	0.6	0	0.00	0.6	0.6	0.6	0
1741040940	0.6	0	0.00	0.6	0.6	0.6	0
1740781740	0.6	0	0.00	0.6	0.6	0.6	0
1740695340	0.6	0	0.00	0.6	0.6	0.6	0
1740608940	0.6	0	0.00	0.6	0.6	0.6	0
1740522540	0.6	0	0.00	0.6	0.6	0.6	0
1740436140	0.6	0	0.00	0.6	0.6	0.6	0
1740176940	0.6	0	0.00	0.6	0.6	0.6	0
1740090540	0.6	0	0.00	0.6	0.6	0.6	0
1740004140	0.6	0	0.00	0.6	0.6	0.6	0
1739917740	0.6	0	0.00	0.6	0.6	0.6	0
1739572140	0.6	0	0.00	0.6	0.6	0.6	0
1739485740	0.6	0	0.00	0.6	0.6	0.6	0
1739399340	0.6	0	0.00	0.6	0.6	0.6	0
1739312940	0.6	0	0.00	0.6	0.6	0.6	0
1739226540	0.6	0	0.00	0.6	0.6	0.6	0
1738967340	0.6	0	0.00	0.6	0.6	0.6	0
1738880940	0.6	0	0.00	0.6	0.6	0.6	0
1738794540	0.6	0	0.00	0.6	0.6	0.6	0
1738708140	0.6	0	0.00	0.6	0.6	0.6	0
1738621740	0.6	0	0.00	0.6	0.6	0.6	0
1738362540	0.6	0	0.00	0.6	0.6	0.6	0
1738276140	0.6	0	0.00	0.6	0.6	0.6	0
1738189740	0.6	0	0.00	0.6	0.6	0.6	0
1738103340	0.6	0	0.00	0.6	0.6	0.6	0
1738016940	0.6	0	0.00	0.6	0.6	0.6	0
1737757740	0.6	0	0.00	0.6	0.6	0.6	0
1737671340	0.6	0	0.00	0.6	0.6	0.6	0
1737584940	0.6	0	0.00	0.6	0.6	0.6	0
1737498540	0.6	0	0.00	0.6	0.6	0.6	0
1737152940	0.6	0	0.00	0.6	0.6	0.6	0
1737066540	0.6	0	0.00	0.6	0.6	0.6	0
1736980140	0.6	0	0.00	0.6	0.6	0.6	0
1736893740	0.6	0	0.00	0.6	0.6	0.6	0
1736807340	0.6	0	0.00	0.6	0.6	0.6	0
1736548140	0.6	0	0.00	0.6	0.6	0.6	0
1736375340	0.6	0	0.00	0.6	0.6	0.6	0
1736288940	0.6	0	0.00	0.6	0.6	0.6	0
1736202540	0.6	0	0.00	0.6	0.6	0.6	0
1735943340	0.6	0	0.00	0.6	0.6	0.6	0
1735856940	0.6	0	0.00	0.6	0.6	0.6	0
1735684140	0.6	0	0.00	0.6	0.6	0.6	0
1735597740	0.6	0	0.00	0.6	0.6	0.6	0
1735338540	0.6	0	0.00	0.6	0.6	0.6	0
1735252140	0.6	0	0.00	0.6	0.6	0.6	0
1735079340	0.6	0	0.00	0.6	0.6	0.6	0
1734992940	0.6	0	0.00	0.6	0.6	0.6	0
1734733740	0.6	0	0.00	0.6	0.6	0.6	0
1734647340	0.6	0	0.00	0.6	0.6	0.6	0
1734560940	0.6	0.595	11,900.00	0.6	0.6	0.6	100
1734474540	0.005	0	0.00	0.005	0.005	0.005	0
1734388140	0.005	0	0.00	0.005	0.005	0.005	0
1734128940	0.005	-0.17	-97.14	0.005	0.005	0.005	500
1734013800	0.175	0	0.00	0.175	0.175	0.175	0
1733927400	0.175	0	0.00	0.175	0.175	0.175	0
1733841000	0.175	0	0.00	0.175	0.175	0.175	0
1733754600	0.175	0	0.00	0.175	0.175	0.175	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

First America Resources Corporation (PK) (FSTJ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

First America Resources Corporation (PK) (FSTJ) Histórico

First America Resources Corporation (PK) (FSTJ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios