Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Tellurium Corporation (QB) | FSTTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08 | 0.068 | 0.083 | 0.067 |
Resumen Histórico FSTTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.083 | 0.067 | 0.0731128 | 68,788 | -0.002 | -2.86% |
1 Month | 0.06942 | 0.1028 | 0.067 | 0.0833682 | 181,422 | -0.00142 | -2.05% |
3 Months | 0.0604 | 0.1028 | 0.0506 | 0.0782651 | 90,598 | 0.0076 | 12.58% |
6 Months | 0.047785 | 0.1028 | 0.047785 | 0.076039 | 64,280 | 0.02022 | 42.30% |
1 Year | 0.092 | 0.1108 | 0.047785 | 0.0758314 | 51,269 | -0.024 | -26.09% |
3 Years | 0.075 | 0.1765 | 0.047785 | 0.1030435 | 63,817 | -0.007 | -9.33% |
5 Years | 0.075 | 0.1765 | 0.047785 | 0.1030435 | 63,817 | -0.007 | -9.33% |
FSTTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.067 | -0.0098 | -12.76% | 0.0768 | 0.0812 | 0.067 | 102,302 |
24 Jun 2024 | 0.0768 | 0.0006 | 0.79% | 0.0766 | 0.077 | 0.0734 | 143,350 |
21 Jun 2024 | 0.0762 | -0.00023 | -0.30% | 0.081 | 0.081 | 0.0762 | 4,600 |
20 Jun 2024 | 0.07643 | 0.00406 | 5.61% | 0.07 | 0.0783 | 0.07 | 24,900 |
18 Jun 2024 | 0.07237 | -0.00343 | -4.53% | 0.0783 | 0.0783 | 0.07 | 162,202 |
17 Jun 2024 | 0.0758 | 0.003 | 4.12% | 0.0782 | 0.0805 | 0.07135 | 108,464 |
14 Jun 2024 | 0.0728 | -0.0072 | -9.00% | 0.0714 | 0.082873 | 0.0714 | 96,903 |
13 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.082834 | 0.08395 | 0.08 | 202,500 |
12 Jun 2024 | 0.085 | 0.0012 | 1.43% | 0.0933 | 0.0933 | 0.0824 | 67,500 |
11 Jun 2024 | 0.0838 | -0.0121 | -12.62% | 0.0904 | 0.0912 | 0.0814 | 217,047 |
10 Jun 2024 | 0.0959 | -0.0069 | -6.71% | 0.095 | 0.0959 | 0.09255 | 134,341 |
07 Jun 2024 | 0.1028 | 0.0028 | 2.80% | 0.10 | 0.1028 | 0.095 | 57,020 |
06 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.0876 | 358,162 |
05 Jun 2024 | 0.09 | 0.004 | 4.65% | 0.0882 | 0.09 | 0.087162 | 61,477 |
04 Jun 2024 | 0.086 | 0.005 | 6.17% | 0.087 | 0.0891 | 0.08 | 635,513 |
03 Jun 2024 | 0.081 | 0.0023 | 2.92% | 0.0785 | 0.0821 | 0.0773 | 232,100 |
31 May 2024 | 0.0787 | 0.0006 | 0.77% | 0.078 | 0.082 | 0.078 | 186,864 |
30 May 2024 | 0.0781 | 0.0078 | 11.10% | 0.06942 | 0.0781 | 0.06942 | 470,348 |
29 May 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
28 May 2024 | 0.0703 | -0.0017 | -2.36% | 0.0725 | 0.0725 | 0.0692 | 327,900 |