Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FSXLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.82 | 0.0175 | 2.18% | 0.8127 | 0.8896 | 0.809 | 234,832 |
| 17 May 2024 | 0.8025 | 0.0848 | 11.82% | 0.7293 | 0.8205 | 0.72 | 217,272 |
| 16 May 2024 | 0.7177 | 0.0159 | 2.27% | 0.72 | 0.7293 | 0.6901 | 92,463 |
| 15 May 2024 | 0.7018 | 0.01 | 1.45% | 0.7223 | 0.7223 | 0.6864 | 39,261 |
| 14 May 2024 | 0.6918 | -0.0082 | -1.17% | 0.70 | 0.7186 | 0.675 | 93,482 |
| 13 May 2024 | 0.70 | -0.03 | -4.11% | 0.7353 | 0.7466 | 0.6881 | 81,976 |
| 10 May 2024 | 0.73 | 0.03 | 4.29% | 0.7359 | 0.73654 | 0.705 | 117,035 |
| 09 May 2024 | 0.70 | 0.00 | 0.00% | 0.6943 | 0.7331 | 0.6902 | 108,038 |
| 08 May 2024 | 0.70 | 0.003 | 0.43% | 0.71406 | 0.73277 | 0.6917 | 124,835 |
| 07 May 2024 | 0.697 | -0.06695 | -8.76% | 0.78 | 0.78 | 0.68 | 178,408 |
| 06 May 2024 | 0.76395 | 0.01395 | 1.86% | 0.7542 | 0.7734 | 0.73505 | 82,015 |
| 03 May 2024 | 0.75 | 0.0039 | 0.52% | 0.7501 | 0.788859 | 0.73 | 87,640 |
| 02 May 2024 | 0.7461 | -0.01299 | -1.71% | 0.8123 | 0.8123 | 0.7446 | 354,333 |
| 01 May 2024 | 0.759089 | -0.00091 | -0.12% | 0.876 | 0.876 | 0.74 | 124,288 |
| 30 Abr 2024 | 0.76 | -0.0357 | -4.49% | 0.8257 | 0.8266 | 0.76 | 162,192 |
| 29 Abr 2024 | 0.7957 | -0.0846 | -9.61% | 0.8961 | 0.92 | 0.7862 | 300,197 |
| 26 Abr 2024 | 0.8803 | 0.0553 | 6.70% | 0.889 | 0.89 | 0.825 | 95,994 |
| 25 Abr 2024 | 0.825 | -0.0105 | -1.26% | 0.894 | 0.894 | 0.8022 | 74,521 |
| 24 Abr 2024 | 0.8355 | -0.0025 | -0.30% | 0.91 | 0.91 | 0.82 | 102,260 |
| 23 Abr 2024 | 0.838 | -0.01 | -1.18% | 0.8596 | 0.892 | 0.8216 | 221,973 |
| 22 Abr 2024 | 0.848 | 0.04 | 4.95% | 0.83 | 0.87 | 0.805101 | 364,264 |
| 19 Abr 2024 | 0.808 | 0.02855 | 3.66% | 0.80 | 0.8654 | 0.78 | 218,767 |
| 18 Abr 2024 | 0.77945 | -0.06055 | -7.21% | 0.8986 | 0.8986 | 0.7673 | 269,490 |
| 17 Abr 2024 | 0.84 | -0.0843 | -9.12% | 0.972 | 0.972 | 0.75 | 493,557 |
| 16 Abr 2024 | 0.9243 | -0.0557 | -5.68% | 0.99 | 1.03 | 0.877 | 1,010,533 |
| 15 Abr 2024 | 0.98 | 0.1101 | 12.66% | 0.937 | 0.995 | 0.9068 | 1,091,337 |
| 12 Abr 2024 | 0.8699 | 0.0299 | 3.56% | 0.85112 | 0.89 | 0.8433 | 63,839 |
| 11 Abr 2024 | 0.84 | 0.02025 | 2.47% | 0.794 | 0.86 | 0.794 | 98,915 |
| 10 Abr 2024 | 0.81975 | 0.01975 | 2.47% | 0.7899 | 0.8497 | 0.78 | 444,631 |
| 09 Abr 2024 | 0.80 | 0.0614 | 8.31% | 0.7724 | 0.813 | 0.7356 | 492,763 |
| 08 Abr 2024 | 0.7386 | -0.0022 | -0.30% | 0.749 | 0.8009 | 0.704142 | 271,158 |
| 05 Abr 2024 | 0.7408 | 0.021 | 2.92% | 0.745 | 0.749 | 0.6872 | 127,474 |
| 04 Abr 2024 | 0.7198 | 0.022 | 3.15% | 0.7245 | 0.7245 | 0.686294 | 67,916 |
| 03 Abr 2024 | 0.6978 | 0.00375 | 0.54% | 0.6928 | 0.7296 | 0.67 | 419,513 |
| 02 Abr 2024 | 0.69405 | -0.03305 | -4.55% | 0.71 | 0.7127 | 0.677948 | 134,060 |
| 01 Abr 2024 | 0.7271 | 0.0021 | 0.29% | 0.76 | 0.76 | 0.7271 | 49,669 |
| 28 Mar 2024 | 0.725 | 0.00985 | 1.38% | 0.757 | 0.757 | 0.705 | 51,400 |
| 27 Mar 2024 | 0.71515 | 0.04615 | 6.90% | 0.733 | 0.733 | 0.68 | 29,350 |
| 26 Mar 2024 | 0.669 | -0.0194 | -2.82% | 0.668 | 0.7331 | 0.668 | 67,584 |
| 25 Mar 2024 | 0.6884 | -0.0277 | -3.87% | 0.73 | 0.73 | 0.68 | 15,456 |
| 22 Mar 2024 | 0.7161 | -0.0539 | -7.00% | 0.7496 | 0.75 | 0.693969 | 38,312 |
| 21 Mar 2024 | 0.77 | -0.17 | -18.09% | 0.8985 | 0.91005 | 0.765 | 23,767 |
| 20 Mar 2024 | 0.94 | 0.08 | 9.30% | 0.87 | 0.9533 | 0.842 | 173,205 |
| 19 Mar 2024 | 0.86 | 0.0586 | 7.31% | 0.80 | 0.8672 | 0.80 | 120,450 |
| 18 Mar 2024 | 0.8014 | 0.01365 | 1.73% | 0.789 | 0.8014 | 0.7701 | 2,525 |
| 15 Mar 2024 | 0.78775 | -0.03725 | -4.52% | 0.8324 | 0.8325 | 0.78775 | 13,540 |
| 14 Mar 2024 | 0.825 | -0.0115 | -1.37% | 0.801 | 0.8325 | 0.801 | 213,172 |
| 13 Mar 2024 | 0.8365 | 0.00633 | 0.76% | 0.8362 | 0.8365 | 0.80 | 53,569 |
| 12 Mar 2024 | 0.830175 | -0.01983 | -2.33% | 0.819483 | 0.830175 | 0.819483 | 2,300 |
| 11 Mar 2024 | 0.85 | -0.0148 | -1.71% | 0.84 | 0.872 | 0.79 | 44,865 |
| 08 Mar 2024 | 0.8648 | -0.0099 | -1.13% | 0.8631 | 0.8823 | 0.84 | 50,219 |
| 07 Mar 2024 | 0.8747 | 0.0147 | 1.71% | 0.902 | 0.902 | 0.8439 | 38,977 |
| 06 Mar 2024 | 0.86 | 0.112 | 14.97% | 0.748 | 0.863 | 0.748 | 140,870 |
| 05 Mar 2024 | 0.748 | 0.028 | 3.89% | 0.715 | 0.7499 | 0.6983 | 68,140 |
| 04 Mar 2024 | 0.72 | -0.045 | -5.88% | 0.7374 | 0.77 | 0.7075 | 35,950 |
| 01 Mar 2024 | 0.765 | 0.131 | 20.66% | 0.6689 | 0.79 | 0.6689 | 100,358 |
| 29 Feb 2024 | 0.634 | 0.034 | 5.67% | 0.60 | 0.6529 | 0.59 | 43,237 |
| 28 Feb 2024 | 0.60 | -0.0073 | -1.20% | 0.569 | 0.62 | 0.569 | 13,400 |
| 27 Feb 2024 | 0.607295 | -0.03271 | -5.11% | 0.653 | 0.653 | 0.607295 | 15,600 |
| 26 Feb 2024 | 0.64 | -0.009 | -1.39% | 0.606 | 0.6636 | 0.606 | 8,030 |
| 23 Feb 2024 | 0.649 | -0.01205 | -1.82% | 0.6604 | 0.6604 | 0.63 | 58,293 |
| 22 Feb 2024 | 0.66105 | 0.01105 | 1.70% | 0.656 | 0.67 | 0.64 | 40,783 |
| 21 Feb 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.6321 | 12,044 |
