Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.45% | 4.45 | 08:30:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.39 | 4.39 | 4.45 | 4.43 |
Resumen Histórico FTCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.735 | 4.90 | 4.25 | 4.55 | 74,433 | -0.285 | -6.02% |
| 1 Month | 4.89 | 5.06 | 4.25 | 4.78 | 49,564 | -0.44 | -9.00% |
| 3 Months | 5.40 | 5.60 | 4.25 | 4.93 | 60,131 | -0.95 | -17.59% |
| 6 Months | 6.05 | 6.50 | 3.61 | 5.06 | 86,682 | -1.60 | -26.45% |
| 1 Year | 6.15 | 6.65 | 3.61 | 5.44 | 65,731 | -1.70 | -27.64% |
| 3 Years | 7.35 | 8.50 | 3.61 | 6.18 | 53,347 | -2.90 | -39.46% |
| 5 Years | 4.54 | 8.94 | 3.61 | 6.18 | 59,108 | -0.09 | -1.98% |
FTCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.43 | -0.23 | -4.86% | 4.64 | 4.65 | 4.25 | 174,155 |
| 20 Jun 2024 | 4.6565 | -0.08 | -1.76% | 4.80 | 4.80 | 4.6435 | 32,036 |
| 18 Jun 2024 | 4.74 | 0.01 | 0.21% | 4.73 | 4.90 | 4.73 | 65,013 |
| 17 Jun 2024 | 4.73 | 0.01 | 0.21% | 4.735 | 4.78 | 4.677 | 26,529 |
| 14 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.725 | 4.80 | 4.71 | 37,988 |
| 13 Jun 2024 | 4.72 | -0.01 | -0.21% | 4.73 | 4.74 | 4.67 | 25,328 |
| 12 Jun 2024 | 4.73 | -0.02 | -0.42% | 4.70 | 4.88 | 4.70 | 18,973 |
| 11 Jun 2024 | 4.75 | -0.12 | -2.51% | 4.85 | 4.8725 | 4.70 | 124,773 |
| 10 Jun 2024 | 4.8725 | -0.03 | -0.56% | 4.87 | 4.91 | 4.85 | 19,201 |
| 07 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.99 | 4.99 | 4.80 | 56,687 |
| 06 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.90 | 4.94 | 4.90 | 33,555 |
| 05 Jun 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.95 | 4.88 | 14,094 |
| 04 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.92 | 4.9775 | 4.88 | 28,556 |
| 03 Jun 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.00 | 4.91 | 36,548 |
| 31 May 2024 | 5.00 | -0.04 | -0.79% | 5.04 | 5.04 | 4.88 | 38,051 |
| 30 May 2024 | 5.04 | 0.03 | 0.60% | 4.98 | 5.06 | 4.90 | 30,454 |
| 29 May 2024 | 5.01 | -0.02 | -0.40% | 5.0025 | 5.01 | 4.97 | 25,383 |
| 28 May 2024 | 5.03 | 0.04 | 0.80% | 4.89 | 5.05 | 4.84 | 104,619 |
| 24 May 2024 | 4.99 | 0.01 | 0.20% | 4.92 | 5.00 | 4.92 | 36,806 |
