Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Firan Technology Group Corp (PK) | FTGFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.89 | 3.89 |
Resumen Histórico FTGFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.78 | 3.89 | 3.78 | 3.81 | 1,367 | 0.11 | 2.91% |
3 Months | 4.06 | 4.165 | 3.62 | 3.83 | 1,392 | -0.17 | -4.19% |
6 Months | 3.0871 | 4.522 | 3.03 | 3.78 | 2,022 | 0.8029 | 26.01% |
1 Year | 2.90 | 4.522 | 2.2795 | 3.45 | 1,779 | 0.99 | 34.14% |
3 Years | 2.5649 | 4.522 | 1.37 | 2.41 | 1,912 | 1.33 | 51.66% |
5 Years | 2.47 | 4.522 | 1.1468 | 2.17 | 2,139 | 1.42 | 57.49% |
FTGFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
27 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
26 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
25 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
24 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
21 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
20 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
18 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
17 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
14 Jun 2024 | 3.89 | 0.11 | 2.91% | 3.89 | 3.89 | 3.89 | 1,001 |
13 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
12 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
11 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
10 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
07 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 200 |
06 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
05 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
04 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
03 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
31 May 2024 | 3.78 | -0.03 | -0.76% | 3.78 | 3.78 | 3.78 | 2,900 |
30 May 2024 | 3.8091 | 0.05 | 1.31% | 3.8091 | 3.8091 | 3.8091 | 1,101 |