US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)
First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF) Histórico

FTGPF First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM)

28.0609

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

FTGPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.0609	0.00	0.00%	28.0609	28.0609	28.0609	0
30 May 2024	28.0609	0.00	0.00%	28.0609	28.0609	28.0609	0
29 May 2024	28.0609	0.00	0.00%	28.0609	28.0609	28.0609	0
28 May 2024	28.0609	0.00	0.00%	28.0609	28.0609	28.0609	0
24 May 2024	28.0609	0.00	0.00%	28.0609	28.0609	28.0609	0
23 May 2024	28.0609	0.59	2.15%	28.0609	28.0609	28.0609	4,550
22 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
21 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
20 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
17 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
16 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
15 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
14 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
13 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
10 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
09 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
08 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
07 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
06 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
03 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
02 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
01 May 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
30 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
29 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
26 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
25 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
24 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
23 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
22 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
19 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
18 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
17 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
16 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
15 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
12 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
11 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
10 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
09 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
08 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
05 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
04 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
03 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
02 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
01 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
28 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
27 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
26 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
25 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
22 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
21 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
20 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
19 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
18 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
15 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
14 Mar 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
13 Mar 2024	27.47	1.47	5.67%	27.47	27.47	27.47	650
12 Mar 2024	25.997	0.00	0.00%	25.997	25.997	25.997	0
11 Mar 2024	25.997	0.00	0.00%	25.997	25.997	25.997	0
08 Mar 2024	25.997	0.00	0.00%	25.997	25.997	25.997	0
07 Mar 2024	25.997	0.00	0.00%	25.997	25.997	25.997	0
06 Mar 2024	25.997	0.00	0.00%	25.997	25.997	25.997	0
05 Mar 2024	25.997	0.00	0.00%	25.997	25.997	25.997	0
04 Mar 2024	25.997	0.00	0.00%	25.997	25.997	25.997	0

First Trust Global Funds... (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones