Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00422 | -12.0571428571 | 0.035 | 0.035 | 0.0276 | 85319 | 0.02941346 | CS |
| 4 | 0.00078 | 2.6 | 0.03 | 0.0374 | 0.0276 | 103671 | 0.03175966 | CS |
| 12 | -0.01222 | -28.4186046512 | 0.043 | 0.043 | 0.0276 | 84464 | 0.0332102 | CS |
| 26 | -0.01922 | -38.44 | 0.05 | 0.0549 | 0.0276 | 59992 | 0.0352053 | CS |
| 52 | 0.00048 | 1.58415841584 | 0.0303 | 0.0996 | 0.0175 | 70015 | 0.04689394 | CS |
| 156 | -0.06942 | -69.2814371257 | 0.1002 | 0.118 | 0.01606 | 61326 | 0.05625087 | CS |
| 260 | -0.01422 | -31.6 | 0.045 | 0.215 | 0.01606 | 76633 | 0.07543399 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.03078 | -0.00032 | -1.03 | 0.034 | 0.034 | 0.03 | 96750 |
| 1740695340 | 0.0311 | 0.0003 | 0.97 | 0.0307 | 0.0311 | 0.0307 | 123600 |
| 1740608400 | 0.0308 | 0.0032 | 11.59 | 0.0316 | 0.0316 | 0.02918 | 2610 |
| 1740522480 | 0.0276 | -0.00285 | -9.36 | 0.0303 | 0.0317 | 0.0276 | 188187 |
| 1740435600 | 0.03045 | -0.00075 | -2.40 | 0.0301 | 0.0319 | 0.03 | 94996 |
| 1740176400 | 0.0312 | 0.0012 | 4.00 | 0.035 | 0.035 | 0.03076 | 17200 |
| 1740090480 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 194622 |
| 1740003960 | 0.031 | 0.00103 | 3.44 | 0.03045 | 0.0319 | 0.03 | 245840 |
| 1739917740 | 0.02997 | -0.00128 | -4.10 | 0.031 | 0.031 | 0.02905 | 183831 |
| 1739571720 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1739485320 | 0.03125 | -0.00025 | -0.79 | 0.0305 | 0.0319 | 0.0305 | 52400 |
| 1739398920 | 0.0315 | -0.0015 | -4.55 | 0.0336 | 0.0336 | 0.031 | 118460 |
| 1739312940 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 50100 |
| 1739226000 | 0.034 | -0.0025 | -6.85 | 0.034 | 0.034 | 0.034 | 12000 |
| 1738967160 | 0.0365 | -0.0009 | -2.41 | 0.033 | 0.0365 | 0.0313 | 178897 |
| 1738880400 | 0.0374 | 0.0001 | 0.27 | 0.0374 | 0.0374 | 0.0374 | 29000 |
| 1738794000 | 0.0373 | 0.00345 | 10.19 | 0.034 | 0.0373 | 0.03283 | 131737 |
| 1738708080 | 0.03385 | 0.00255 | 8.15 | 0.0313 | 0.035 | 0.0313 | 82911 |
| 1738621740 | 0.0313 | 0.0013 | 4.33 | 0.03 | 0.03202 | 0.03 | 149037 |
| 1738362000 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 10650 |
| 1738276080 | 0.0305 | -0.002 | -6.15 | 0.0308 | 0.0315 | 0.0305 | 446600 |
| 1738189740 | 0.0325 | 0.0014 | 4.50 | 0.0325 | 0.0325 | 0.0319 | 30300 |
| 1738103280 | 0.0311 | -0.0019 | -5.76 | 0.0328 | 0.035 | 0.031 | 25465 |
| 1738016820 | 0.033 | 0 | 0.00 | 0.0344 | 0.035875 | 0.033 | 133553 |
| 1737757440 | 0.033 | 0.00095 | 2.96 | 0.033 | 0.033 | 0.03175 | 30114 |
| 1737671220 | 0.03205 | 0.00105 | 3.39 | 0.02955 | 0.03205 | 0.0291 | 55538 |
| 1737584640 | 0.031 | -0.004 | -11.43 | 0.0339 | 0.0354999 | 0.03 | 226133 |
| 1737498540 | 0.035 | 0.0009 | 2.64 | 0.03485 | 0.036 | 0.0333 | 47601 |
| 1737152880 | 0.0341 | -0.0006 | -1.73 | 0.0341 | 0.0341 | 0.0341 | 8000 |
| 1737066420 | 0.0347 | 0.0002 | 0.58 | 0.0337999 | 0.0351 | 0.033 | 89718 |
| 1736979720 | 0.0345 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 38622 |
| 1736893380 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.0379 | 0.034 | 77546 |
| 1736806800 | 0.035 | -0.0007 | -1.96 | 0.0358399 | 0.037 | 0.03446 | 55631 |
| 1736547720 | 0.0357 | 0.0002001 | 0.56 | 0.0386 | 0.0386 | 0.0357 | 17400 |
| 1736375340 | 0.0354999 | 0.0003999 | 1.14 | 0.03745 | 0.037964 | 0.0354999 | 14470 |
| 1736288940 | 0.0351 | -0.0017 | -4.62 | 0.0351 | 0.0351 | 0.03 | 27050 |
| 1736202360 | 0.0368 | 0.0013001 | 3.66 | 0.034 | 0.03845 | 0.0309 | 49507 |
| 1735942980 | 0.0354999 | 0.0002999 | 0.85 | 0.03305 | 0.0354999 | 0.03 | 38000 |
| 1735856700 | 0.0352 | 0.0001 | 0.28 | 0.0388 | 0.0388 | 0.0315 | 26688 |
| 1735683960 | 0.0351 | 0.0011 | 3.24 | 0.0302 | 0.03638 | 0.0302 | 68705 |
| 1735597740 | 0.034 | -0.00045 | -1.31 | 0.034 | 0.034 | 0.034 | 4000 |
| 1735338000 | 0.03445 | 0.00145 | 4.39 | 0.03 | 0.03634 | 0.03 | 169146 |
| 1735252020 | 0.033 | 0.002 | 6.45 | 0.03495 | 0.03495 | 0.033 | 10050 |
| 1735078200 | 0.031 | -0.00271 | -8.04 | 0.0339 | 0.0368 | 0.031 | 50110 |
| 1734992400 | 0.0337099 | -0.00149 | -4.23 | 0.0309 | 0.0368 | 0.0309 | 11357 |
| 1734733200 | 0.0352 | 0.0007 | 2.03 | 0.03315 | 0.0379 | 0.032 | 19000 |
| 1734646800 | 0.0345 | -0.0005 | -1.43 | 0.0379 | 0.0379 | 0.0345 | 101000 |
| 1734560940 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 35000 |
| 1734474360 | 0.0375 | 0.0021 | 5.93 | 0.04 | 0.04 | 0.035 | 124089 |
| 1734388140 | 0.0354 | -0.0022 | -5.85 | 0.0411 | 0.0411 | 0.03376 | 88137 |
| 1734128940 | 0.0376 | -0.00015 | -0.40 | 0.0382 | 0.0382 | 0.0314 | 428250 |
| 1734042480 | 0.03775 | 0.00355 | 10.38 | 0.035 | 0.03775 | 0.0348 | 22000 |
| 1733955900 | 0.0342 | -0.0068 | -16.59 | 0.04 | 0.04 | 0.0325999 | 45398 |
| 1733869200 | 0.041 | 0.0015 | 3.80 | 0.035 | 0.041 | 0.035 | 27001 |
| 1733782800 | 0.0395 | 0.0036 | 10.03 | 0.0348 | 0.0398 | 0.034 | 27500 |
| 1733523600 | 0.0359 | -0.0001 | -0.28 | 0.0429999 | 0.0429999 | 0.034 | 26289 |
| 1733437500 | 0.036 | 0.001 | 2.86 | 0.03406 | 0.0429999 | 0.03406 | 9857 |
| 1733350980 | 0.035 | 0.0025 | 7.69 | 0.0358 | 0.03675 | 0.0327 | 8000 |
| 1733264700 | 0.0325 | -0.001 | -2.99 | 0.0325 | 0.03748 | 0.0325 | 40000 |
| 1733178180 | 0.0335 | -0.0073 | -17.89 | 0.039 | 0.04 | 0.0325 | 41100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
