Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 26.3 | -0.48 | -1.78 | 26.3 | 26.3 | 26.3 | 1228 |
| 1737066480 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736980080 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736893680 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736807280 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736548080 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736375280 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736288880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736202480 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735943280 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735856880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735684080 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735597680 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735338480 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735252080 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735079280 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734992880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734733680 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734647280 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734560880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734474480 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734388080 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734128880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734042480 | 26.7756 | -0.29 | -1.07 | 26.7756 | 26.7756 | 26.7756 | 2376 |
| 1733955600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733869200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733782800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733523600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733437200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733350800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733264400 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733178000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732918800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732746000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732659600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732573200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732314000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732227600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732141200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732054800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731968400 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731709200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731622800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731536400 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731450000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731363600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731104400 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731018000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1730931600 | 27.0652 | 0.05 | 0.17 | 27.0652 | 27.0652 | 27.0652 | 259 |
| 1730817000 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730730600 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730471400 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730385000 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730298600 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730212200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730125800 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729866600 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729780200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729693800 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729607400 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729521000 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
