Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fugro Nv (PK) | FUGRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.40 | 24.40 |
Resumen Histórico FUGRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.025 | 25.15 | 24.40 | 25.07 | 624 | -0.625 | -2.50% |
| 3 Months | 22.40 | 25.15 | 21.90 | 23.03 | 1,306 | 2.00 | 8.93% |
| 6 Months | 18.30 | 25.15 | 18.30 | 22.89 | 1,038 | 6.10 | 33.33% |
| 1 Year | 16.08 | 25.15 | 15.20 | 22.44 | 847 | 8.32 | 51.74% |
| 3 Years | 16.08 | 25.15 | 15.20 | 22.44 | 847 | 8.32 | 51.74% |
| 5 Years | 16.08 | 25.15 | 15.20 | 22.44 | 847 | 8.32 | 51.74% |
FUGRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 16 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 15 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 14 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 13 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 10 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 09 May 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.40 | 125 |
| 08 May 2024 | 24.50 | -0.65 | -2.58% | 24.50 | 24.50 | 24.50 | 150 |
| 07 May 2024 | 25.15 | 0.13 | 0.50% | 25.15 | 25.15 | 25.15 | 2,100 |
| 06 May 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| 03 May 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| 02 May 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| 01 May 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| 30 Abr 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
| 29 Abr 2024 | 25.025 | 1.38 | 5.81% | 25.025 | 25.025 | 25.025 | 121 |
| 26 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
| 25 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
| 24 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
| 23 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
| 22 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
| 19 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
