ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUIZF)

16.7608
0.00
(0.00%)
Cerrado 11 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16.7608
Postura de Compra
16.7608
Postura de Venta
16.7608
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
15.9613 Rango de 52 semanas 16.6945
Precio Anterior
16.7608
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FUIZF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120.799488245.0089244244715.9612757615.9612757615.9612757600CS
260.438341792.6855192468416.3224222116.3224222115.9612757600CS
520.438341792.6855192468416.3224222116.6944677315.9612757600CS
1565.6500139450.851777868211.1107500616.6944677311.110750062516.32600009CS
2602.7022639219.221566345114.0585000816.6944677311.11075006572411.1245177CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0326
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0326
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SZKMFSuzuki Motor Company (PK)
US$ 10.00
(0.00%)
1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)
US$ 7.24
(0.00%)
1.14M
DPLSDarkPulse Inc (PK)
US$ 0.0009
(0.00%)
1M
ZPHRFZephyr Energy PLC (QB)
US$ 0.0335
(0.00%)
894.75k
CLPHYCLP Holdings Ltd (PK)
US$ 8.44
(0.00%)
750k
LiveFromThe416 LiveFromThe416 2 minutos hace
Just click board of directors at the top. Are you a child? Figure it out on your own.
LWLG
againstallodds againstallodds 2 minutos hace
Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
NBRI
gdog gdog 2 minutos hace
One of these days and it seems like its getting closer.
NLST
chilar4567 chilar4567 2 minutos hace
OVERSOLD TO THE MAX!!!!
PAYS
RIGATONI RIGATONI 3 minutos hace
Great stuff! ~Rig
Trooperstocks Trooperstocks 3 minutos hace
Thanks for that article Bud. SGTM is making head waves in the fight for the future of our planet.
SGTM
DA88 DA88 3 minutos hace
I can't decide if I think this is good or bad, I guess the market will decide for me.. also, if this was planned, why would they let him do the interview yesterday?

If he didnt stay on as CTO there had to be some hostility to this separation.

Was it Lebby's inability t
LWLG
Moneymaker77777 Moneymaker77777 3 minutos hace
CLNV
CLNV
1vman 1vman 4 minutos hace
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Trooperstocks Trooperstocks 4 minutos hace
That's correct. $SGTM is making things better for areas that are affected by lower precipitation levels and droughts!
SGTM
underpar71 underpar71 4 minutos hace
Since we never get news, our only hope is a technical move. If we get some volume and get over the 100DMA at .32, that would be a boost. If we get over .34, should move to next resistance at .40. Would like to see over 5 million shares traded today and I think we can get over the 100DMA.
htt
NWBO
golfbag golfbag 5 minutos hace
I agree with you, X, 1,000%. Yves can get us across the goal line. I saw this same thing happen in another one of companies the new guy got the work done and increased shareholder value 8x.
LWLG
Rais Rais 5 minutos hace
Good morning 
RDAR
Chartmaster Chartmaster 5 minutos hace
CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke
CBDL
Charlye Charlye 5 minutos hace
And personally...what do you think about spirit?...will they succeed?
SAVEQ
yp_1 yp_1 5 minutos hace
Wow, I am sure he notified you ahead of time so you would have your bid ready…
SEV
Chartmaster Chartmaster 5 minutos hace
CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke
CBDL
budfoxfun budfoxfun 6 minutos hace
Introducing our innovative line of biological solutions for odor and waste management:



1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes tar
SGTM
The_Truth_NL The_Truth_NL 6 minutos hace
That's a ridiculous statement, but I've heard it hear several times during the last 3-4 years. 
If it's too expensive- then why was the short volume over a billion shares 4 times last week? I haven't looked at this week, but it's easy enough for someone as sophisticated as you to look at. 
HMBL
axelvento axelvento 6 minutos hace
Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the literature
Final Phase 2 OS calculation is pending as many patients remain alive well over 1 year
BCTX
TrendTrade2016 TrendTrade2016 6 minutos hace
LAES OUT
LAES
bucks2pennies bucks2pennies 6 minutos hace
Quite informative can. Still, just more fertilized soil on an already existing can of worms. However, I am of the OPINION that the fact that the can of worms continues to grow tells me that there is still some interest in having GTCH gaining some footing in the business world.

A
GTCH
sirant sirant 6 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
gp22 gp22 6 minutos hace
Quantum Pure Play: $WKEY Float 3.2M w/425K volume in pre market...: $LAES Float 16M w/ 61M volume in pre-market..$WKEY is the 100% owner of subsidiary Quantum company $LAES...Not one post on $LAES boards concerning this issue.
LAES WKEY

Su Consulta Reciente

Delayed Upgrade Clock