Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FUJHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.10 | 0.10 | 0.93% | 11.10 | 11.14 | 11.01 | 90,197 |
| 30 May 2024 | 10.998 | 0.27 | 2.50% | 11.02 | 11.07 | 10.97 | 57,699 |
| 29 May 2024 | 10.73 | -0.18 | -1.65% | 10.46 | 10.982 | 10.46 | 76,014 |
| 28 May 2024 | 10.91 | 0.35 | 3.29% | 10.82 | 10.94 | 10.82 | 254,265 |
| 24 May 2024 | 10.562 | 0.11 | 1.07% | 10.23 | 10.60 | 10.20 | 59,136 |
| 23 May 2024 | 10.45 | -0.17 | -1.60% | 10.30 | 10.675 | 10.30 | 74,071 |
| 22 May 2024 | 10.62 | -0.02 | -0.19% | 10.64 | 10.86 | 10.60 | 72,750 |
| 21 May 2024 | 10.64 | 0.04 | 0.34% | 10.6436 | 11.00 | 10.64 | 48,324 |
| 20 May 2024 | 10.604 | 0.28 | 2.75% | 10.50 | 10.6295 | 10.46 | 53,001 |
| 17 May 2024 | 10.32 | -0.13 | -1.24% | 10.73 | 10.73 | 10.29 | 78,584 |
| 16 May 2024 | 10.45 | -0.21 | -1.97% | 10.60 | 10.60 | 10.39 | 44,313 |
| 15 May 2024 | 10.66 | 0.11 | 1.04% | 10.55 | 10.69 | 10.55 | 35,508 |
| 14 May 2024 | 10.55 | 0.32 | 3.10% | 10.78 | 10.78 | 10.34 | 54,185 |
| 13 May 2024 | 10.2325 | -0.40 | -3.74% | 10.53 | 10.53 | 10.20 | 87,965 |
| 10 May 2024 | 10.63 | -0.12 | -1.12% | 10.70 | 10.775 | 10.59 | 33,889 |
| 09 May 2024 | 10.75 | 0.01 | 0.07% | 11.01 | 11.01 | 10.68 | 99,349 |
| 08 May 2024 | 10.7428 | -0.17 | -1.53% | 10.91 | 10.91 | 10.66 | 42,915 |
| 07 May 2024 | 10.91 | -0.24 | -2.15% | 10.8801 | 11.00 | 10.88 | 102,335 |
| 06 May 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.09 | 42,407 |
| 03 May 2024 | 11.09 | 0.16 | 1.46% | 11.15 | 11.15 | 10.95 | 44,432 |
| 02 May 2024 | 10.93 | -0.15 | -1.31% | 10.99 | 11.06 | 10.90 | 43,295 |
| 01 May 2024 | 11.075 | -0.05 | -0.40% | 11.065 | 11.16 | 11.0103 | 27,362 |
| 30 Abr 2024 | 11.12 | 0.37 | 3.44% | 11.10 | 11.25 | 11.00 | 52,794 |
| 29 Abr 2024 | 10.75 | -0.05 | -0.46% | 10.77 | 10.8095 | 10.55 | 193,590 |
| 26 Abr 2024 | 10.80 | 0.31 | 2.96% | 11.02 | 11.02 | 10.57 | 572,705 |
| 25 Abr 2024 | 10.49 | -0.28 | -2.60% | 10.66 | 10.66 | 10.365 | 166,373 |
| 24 Abr 2024 | 10.7695 | 0.07 | 0.65% | 10.80 | 10.88 | 10.725 | 102,695 |
| 23 Abr 2024 | 10.70 | -0.06 | -0.56% | 10.53 | 10.75 | 10.53 | 82,333 |
| 22 Abr 2024 | 10.76 | 0.01 | 0.09% | 10.72 | 10.765 | 10.6704 | 74,744 |
| 19 Abr 2024 | 10.75 | -0.34 | -3.07% | 10.95 | 10.95 | 10.60 | 48,340 |
| 18 Abr 2024 | 11.09 | -0.10 | -0.89% | 11.48 | 11.48 | 11.05 | 44,796 |
| 17 Abr 2024 | 11.19 | -0.22 | -1.93% | 11.24 | 11.27 | 11.13 | 26,548 |
| 16 Abr 2024 | 11.41 | -0.10 | -0.87% | 11.75 | 11.75 | 11.3638 | 35,887 |
| 15 Abr 2024 | 11.51 | 0.05 | 0.44% | 11.44 | 11.76 | 11.44 | 34,793 |
| 12 Abr 2024 | 11.46 | -0.16 | -1.37% | 11.405 | 11.53 | 11.305 | 22,685 |
| 11 Abr 2024 | 11.619 | 0.11 | 0.95% | 11.50 | 11.65 | 11.50 | 47,368 |
| 10 Abr 2024 | 11.51 | 0.01 | 0.09% | 11.60 | 11.60 | 11.44 | 51,591 |
| 09 Abr 2024 | 11.50 | -0.06 | -0.52% | 11.56 | 11.59 | 11.46 | 18,187 |
| 08 Abr 2024 | 11.56 | 0.19 | 1.67% | 11.49 | 11.60 | 11.49 | 17,341 |
| 05 Abr 2024 | 11.37 | 0.16 | 1.43% | 11.22 | 11.45 | 11.22 | 37,901 |
| 04 Abr 2024 | 11.21 | -0.07 | -0.62% | 11.345 | 11.42 | 11.18 | 70,726 |
| 03 Abr 2024 | 11.28 | 0.34 | 3.11% | 11.20 | 11.2991 | 11.12 | 206,942 |
| 02 Abr 2024 | 10.94 | -0.15 | -1.35% | 10.94 | 10.94 | 10.87 | 69,566 |
| 01 Abr 2024 | 11.09 | -0.21 | -1.86% | 11.14 | 11.14 | 10.98 | 44,250 |
| 28 Mar 2024 | 11.30 | -0.01 | -0.09% | 11.01 | 11.50 | 11.01 | 15,232 |
| 27 Mar 2024 | 11.31 | -0.12 | -1.05% | 11.20 | 11.50 | 11.20 | 28,852 |
| 26 Mar 2024 | 11.43 | 0.26 | 2.33% | 11.48 | 11.75 | 11.35 | 38,975 |
| 25 Mar 2024 | 11.17 | -0.21 | -1.85% | 11.33 | 11.38 | 11.16 | 144,550 |
| 22 Mar 2024 | 11.38 | 0.10 | 0.89% | 11.33 | 11.48 | 11.33 | 39,450 |
| 21 Mar 2024 | 11.28 | -0.14 | -1.23% | 11.42 | 11.42 | 11.28 | 19,743 |
| 20 Mar 2024 | 11.42 | 0.18 | 1.60% | 11.25 | 11.48 | 11.15 | 39,991 |
| 19 Mar 2024 | 11.24 | 0.36 | 3.26% | 11.00 | 11.25 | 10.98 | 47,772 |
| 18 Mar 2024 | 10.885 | 0.24 | 2.28% | 10.65 | 11.22 | 10.62 | 27,596 |
| 15 Mar 2024 | 10.6428 | 0.13 | 1.24% | 10.65 | 10.72 | 10.62 | 41,957 |
| 14 Mar 2024 | 10.512 | 0.04 | 0.40% | 10.27 | 10.575 | 10.27 | 21,116 |
| 13 Mar 2024 | 10.47 | -0.11 | -1.04% | 10.16 | 10.779 | 10.16 | 38,386 |
| 12 Mar 2024 | 10.58 | 0.32 | 3.12% | 10.25 | 10.87 | 10.25 | 86,011 |
| 11 Mar 2024 | 10.26 | -0.26 | -2.47% | 10.65 | 10.65 | 10.26 | 26,992 |
| 08 Mar 2024 | 10.52 | -0.44 | -4.01% | 10.814 | 10.814 | 10.495 | 30,967 |
| 07 Mar 2024 | 10.96 | -0.46 | -4.04% | 10.98 | 10.98 | 10.78 | 63,275 |
| 06 Mar 2024 | 11.422 | 0.38 | 3.46% | 11.30 | 11.47 | 11.30 | 35,734 |
| 05 Mar 2024 | 11.04 | 0.01 | 0.09% | 10.72 | 11.24 | 10.72 | 20,278 |
| 04 Mar 2024 | 11.03 | -0.20 | -1.78% | 11.13 | 11.24 | 10.85 | 28,028 |
