FURCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 16.40 | 0.40 | 2.50% | 16.54 | 16.64 | 16.40 | 808 |
16 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
15 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
14 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
13 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
08 May 2024 | 16.00 | 0.34 | 2.17% | 16.00 | 16.00 | 16.00 | 1,050 |
07 May 2024 | 15.66 | 0.53 | 3.50% | 15.66 | 15.66 | 15.66 | 155 |
06 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
03 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
02 May 2024 | 15.13 | 0.94 | 6.62% | 15.13 | 15.13 | 15.13 | 130 |
01 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
30 Abr 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 50 |
29 Abr 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
26 Abr 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
25 Abr 2024 | 14.19 | -0.10 | -0.70% | 14.19 | 14.19 | 14.19 | 199 |
24 Abr 2024 | 14.29 | 0.02 | 0.14% | 14.29 | 14.29 | 14.29 | 213 |
23 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
22 Abr 2024 | 14.27 | 0.22 | 1.57% | 14.27 | 14.27 | 14.27 | 161 |
19 Abr 2024 | 14.05 | -0.70 | -4.75% | 14.05 | 14.05 | 14.05 | 166 |
18 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
17 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
16 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
15 Abr 2024 | 14.75 | -0.69 | -4.47% | 14.82 | 14.82 | 14.75 | 4,003 |
12 Abr 2024 | 15.44 | -0.52 | -3.26% | 15.44 | 15.44 | 15.44 | 101 |
11 Abr 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
10 Abr 2024 | 15.96 | 0.47 | 3.03% | 15.96 | 15.96 | 15.96 | 110 |
09 Abr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
08 Abr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
05 Abr 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
04 Abr 2024 | 15.49 | 1.62 | 11.68% | 15.83 | 15.83 | 15.49 | 363 |
03 Abr 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |
02 Abr 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |
01 Abr 2024 | 13.87 | -1.19 | -7.91% | 13.87 | 13.87 | 13.87 | 169 |
28 Mar 2024 | 15.062 | 0.00 | 0.00% | 15.062 | 15.062 | 15.062 | 0 |
27 Mar 2024 | 15.062 | 0.01 | 0.05% | 15.062 | 15.062 | 15.062 | 1,037 |
26 Mar 2024 | 15.055 | 0.00 | 0.00% | 15.055 | 15.055 | 15.055 | 0 |
25 Mar 2024 | 15.055 | 0.00 | 0.00% | 15.055 | 15.055 | 15.055 | 0 |
22 Mar 2024 | 15.055 | 0.00 | 0.00% | 15.055 | 15.055 | 15.055 | 0 |
21 Mar 2024 | 15.055 | 0.50 | 3.47% | 15.055 | 15.055 | 15.055 | 324 |
20 Mar 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
19 Mar 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
18 Mar 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
15 Mar 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
14 Mar 2024 | 14.55 | -0.56 | -3.71% | 14.55 | 14.55 | 14.55 | 135 |
13 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
12 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
11 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
08 Mar 2024 | 15.11 | 1.22 | 8.78% | 15.255 | 15.255 | 15.11 | 504 |
07 Mar 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
06 Mar 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
05 Mar 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
04 Mar 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
01 Mar 2024 | 13.89 | -2.05 | -12.86% | 13.89 | 13.89 | 13.89 | 200 |
29 Feb 2024 | 15.94 | 0.94 | 6.27% | 15.94 | 15.94 | 15.94 | 186 |
28 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
27 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
26 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
23 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 299 |
22 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
21 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
20 Feb 2024 | 15.00 | -2.46 | -14.09% | 15.00 | 15.00 | 15.00 | 225 |