Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FUSED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.04195 | 0.00 | 0.00% | 0.04195 | 0.04195 | 0.04195 | 0 |
| 02 Jul 2024 | 0.04195 | 0.00 | 0.00% | 0.0432 | 0.0489 | 0.04195 | 3,327 |
| 01 Jul 2024 | 0.04195 | 0.00 | 0.00% | 0.0375 | 0.04195 | 0.035 | 14,094 |
| 28 Jun 2024 | 0.04195 | 0.00695 | 19.86% | 0.04195 | 0.04195 | 0.04195 | 402 |
| 27 Jun 2024 | 0.035 | -0.00735 | -17.36% | 0.035 | 0.03917 | 0.035 | 3,840 |
| 26 Jun 2024 | 0.04235 | 0.0004 | 0.95% | 0.042 | 0.04235 | 0.042 | 2,605 |
| 25 Jun 2024 | 0.04195 | 0.00695 | 19.86% | 0.035 | 0.04195 | 0.035 | 1,400 |
| 24 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 2,032 |
| 21 Jun 2024 | 0.036 | 0.00005 | 0.14% | 0.03973 | 0.03973 | 0.036 | 2,400 |
| 20 Jun 2024 | 0.03595 | -0.01295 | -26.48% | 0.0359 | 0.03595 | 0.0359 | 650 |
| 18 Jun 2024 | 0.0489 | 0.0139 | 39.71% | 0.0357 | 0.0489 | 0.0357 | 54,289 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.038475 | 0.038475 | 0.035 | 20,608 |
| 14 Jun 2024 | 0.035 | -0.00417 | -10.65% | 0.035 | 0.035 | 0.035 | 1,578 |
| 13 Jun 2024 | 0.03917 | 0.00 | 0.00% | 0.03917 | 0.03917 | 0.03917 | 0 |
| 12 Jun 2024 | 0.03917 | -0.00228 | -5.50% | 0.039865 | 0.039865 | 0.03917 | 4,404 |
| 11 Jun 2024 | 0.04145 | 0.01145 | 38.17% | 0.033 | 0.04145 | 0.033 | 872 |
| 10 Jun 2024 | 0.03 | -0.0094 | -23.86% | 0.0392 | 0.0393 | 0.0295 | 13,891 |
| 07 Jun 2024 | 0.0394 | 0.0005 | 1.29% | 0.0394 | 0.0394 | 0.0394 | 13,347 |
| 06 Jun 2024 | 0.0389 | -0.0006 | -1.52% | 0.0352 | 0.0389 | 0.0351 | 15,436 |
| 05 Jun 2024 | 0.0395 | -0.0045 | -10.23% | 0.0457 | 0.0457 | 0.0395 | 19,506 |
| 04 Jun 2024 | 0.044 | -0.0024 | -5.17% | 0.0438 | 0.0475 | 0.0412 | 46,886 |
