Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Futurenet Inc (PK) | FUUN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0063 | 15:01:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0063 | 0.0063 |
Resumen Histórico FUUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0241 | 0.0241 | 0.0063 | 0.0153237 | 41,030 | -0.0178 | -73.86% |
| 3 Months | 0.0241 | 0.045 | 0.0063 | 0.0175543 | 13,557 | -0.0178 | -73.86% |
| 6 Months | 0.0051 | 0.06 | 0.0051 | 0.0307722 | 23,664 | 0.0012 | 23.53% |
| 1 Year | 0.0015 | 0.06 | 0.0003 | 0.0226232 | 43,180 | 0.0048 | 320.00% |
| 3 Years | 0.0001 | 0.06 | 0.0001 | 0.0210073 | 35,312 | 0.0062 | 6,200.00% |
| 5 Years | 0.000001 | 0.06 | 0.000001 | 0.0208684 | 32,509 | 0.0063 | 629,900.00% |
FUUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 26 Jun 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 25 Jun 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 100 |
| 24 Jun 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 21 Jun 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 20 Jun 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 18 Jun 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 17 Jun 2024 | 0.0063 | -0.0048 | -43.24% | 0.0063 | 0.0063 | 0.0063 | 2,500 |
| 14 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 13 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 12 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 11 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 10 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 07 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 06 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 05 Jun 2024 | 0.0111 | -0.0061 | -35.47% | 0.0133 | 0.015 | 0.0111 | 45,835 |
| 04 Jun 2024 | 0.0172 | -0.0059 | -25.54% | 0.0241 | 0.0241 | 0.0172 | 115,683 |
| 03 Jun 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
| 31 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
| 30 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
| 29 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
| 28 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
