Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -80 | 0.002 | 0.002 | 0.0004 | 12410 | 0.0004 | CS |
| 4 | -0.0237 | -98.3402489627 | 0.0241 | 0.0242 | 0.0003 | 10080 | 0.0074957 | CS |
| 12 | -0.0596 | -99.3333333333 | 0.06 | 0.0971 | 0.0003 | 6538 | 0.01548808 | CS |
| 26 | -0.1706 | -99.7660818713 | 0.171 | 0.245 | 0.0001 | 9208 | 0.0754606 | CS |
| 52 | -0.1996 | -99.8 | 0.2 | 0.3845 | 0.0001 | 20431 | 0.17823184 | CS |
| 156 | -0.1996 | -99.8 | 0.2 | 0.3845 | 0.0001 | 20431 | 0.17823184 | CS |
| 260 | -0.1996 | -99.8 | 0.2 | 0.3845 | 0.0001 | 20431 | 0.17823184 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4317 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4172 |
| 1732141740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4461 |
| 1732054800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 20089 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 23127 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.002 | 0.002 | 0.0004 | 10201 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6780 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4302 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2733 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 22890 |
| 1731104400 | 0.0004 | -0.0236 | -98.33 | 0.024 | 0.0240499 | 0.0002999 | 42226 |
| 1731018540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5312 |
| 1730931600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 7148 |
| 1730845680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 7725 |
| 1730759160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2868 |
| 1730496420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 801 |
| 1730409780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 942 |
| 1730323500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1201 |
| 1730237280 | 0.024 | 0 | 0.00 | 0.024 | 0.0242 | 0.024 | 25358 |
| 1730150880 | 0.024 | -0.0001 | -0.41 | 0.0233 | 0.0242 | 0.01 | 8752 |
| 1729891500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 502 |
| 1729805160 | 0.0241 | 0.0001 | 0.42 | 0.0241 | 0.0241 | 0.0241 | 826 |
| 1729718940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3542 |
| 1729632300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2489 |
| 1729545600 | 0.024 | 0 | 0.00 | 0.0242 | 0.0242 | 0.024 | 2008 |
| 1729286400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2129 |
| 1729200000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5656 |
| 1729113960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1275 |
| 1729027680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10908 |
| 1728941220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1338 |
| 1728681900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 13909 |
| 1728595200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728508800 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 1969 |
| 1728422580 | 0.025 | -0.005 | -16.67 | 0.024 | 0.025 | 0.024 | 6061 |
| 1728336000 | 0.03 | 0.006 | 25.00 | 0.024 | 0.03 | 0.024 | 572 |
| 1728077220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1552 |
| 1727990760 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1350 |
| 1727904000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 459 |
| 1727818140 | 0.03 | 0.006 | 25.00 | 0.024 | 0.03 | 0.024 | 4710 |
| 1727731380 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 795 |
| 1727472000 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 319 |
| 1727386200 | 0.024 | -0.0002 | -0.83 | 0.024 | 0.025 | 0.024 | 8104 |
| 1727299200 | 0.0242 | -0.0008 | -3.20 | 0.025 | 0.025 | 0.0242 | 30051 |
| 1727212800 | 0.025 | 0.0009 | 3.73 | 0.025 | 0.025 | 0.025 | 974 |
| 1727126940 | 0.0241 | -0.0009 | -3.60 | 0.0241 | 0.0241 | 0.024 | 7495 |
| 1726867200 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 428 |
| 1726781220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3456 |
| 1726694460 | 0.024 | -0.0001 | -0.41 | 0.0241 | 0.02415 | 0.024 | 21743 |
| 1726608240 | 0.0241 | -0.00015 | -0.62 | 0.02415 | 0.02415 | 0.0241 | 7901 |
| 1726521720 | 0.02425 | -5.0E-5 | -0.21 | 0.0243 | 0.0243 | 0.02425 | 522 |
| 1726262940 | 0.0243 | 0.0002 | 0.83 | 0.0241 | 0.0243 | 0.0241 | 1615 |
| 1726176540 | 0.0241 | -0.0001 | -0.41 | 0.0241 | 0.0241 | 0.0241 | 2890 |
| 1726090140 | 0.0242 | 0 | 0.00 | 0.02425 | 0.02425 | 0.0242 | 2616 |
| 1726003500 | 0.0242 | -0.0729 | -75.08 | 0.0242 | 0.0342 | 0.0242 | 636 |
| 1725917160 | 0.0971 | 0.0729 | 301.24 | 0.0242 | 0.0971 | 0.0242 | 1393 |
| 1725657840 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1725571440 | 0.0242 | -5.0E-5 | -0.21 | 0.0242 | 0.0242 | 0.0242 | 2692 |
| 1725485040 | 0.02425 | 5.0E-5 | 0.21 | 0.0242 | 0.02425 | 0.0242 | 5388 |
| 1725398880 | 0.0242 | 0 | 0.00 | 0.024 | 0.0242 | 0.024 | 710 |
| 1725053340 | 0.0242 | -0.0258 | -51.60 | 0.06 | 0.06 | 0.0242 | 10584 |
| 1724966760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724880360 | 0.05 | 0.0185 | 58.73 | 0.0242 | 0.05 | 0.0242 | 2969 |
| 1724794140 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1724707740 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.035 | 0.031 | 12548 |
| 1724448480 | 0.031 | 0.0089 | 40.27 | 0.0242 | 0.031 | 0.0242 | 18780 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
