Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Furukawa Elec Ltd (PK) | FUWAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.10 | 27.10 |
Resumen Histórico FUWAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.09 | 27.10 | 27.09 | 27.10 | 500 | 0.01 | 0.04% |
3 Months | 23.52 | 27.10 | 23.03 | 25.37 | 550 | 3.58 | 15.22% |
6 Months | 15.02 | 27.10 | 15.02 | 21.80 | 353 | 12.08 | 80.43% |
1 Year | 18.73 | 27.10 | 14.79 | 19.80 | 337 | 8.37 | 44.69% |
3 Years | 21.62 | 27.10 | 14.79 | 19.67 | 533 | 5.48 | 25.35% |
5 Years | 29.46 | 29.46 | 14.79 | 22.12 | 645 | -2.36 | -8.01% |
FUWAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
27 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
26 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
25 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
24 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
21 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
20 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
18 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
17 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
14 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
13 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
12 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
11 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
10 Jun 2024 | 27.10 | 3.17 | 13.25% | 27.09 | 27.10 | 27.09 | 500 |
07 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
06 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
05 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
04 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
03 Jun 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
31 May 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
30 May 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |
29 May 2024 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 23.93 | 0 |