Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.55 | -2.33545647558 | 23.55 | 24.5 | 22.5 | 679 | 23.83701522 | DR |
| 12 | 1.65 | 7.72833723653 | 21.35 | 26.78 | 21.35 | 799 | 24.91717228 | DR |
| 26 | 11.98 | 108.711433757 | 11.02 | 26.78 | 11.02 | 2399 | 18.49242494 | DR |
| 52 | 12.596 | 121.068819685 | 10.404 | 26.78 | 10.2 | 3125 | 14.15063232 | DR |
| 156 | 14.04 | 156.696428571 | 8.96 | 26.78 | 7.41 | 2005 | 11.10847647 | DR |
| 260 | 14.7 | 177.108433735 | 8.3 | 26.78 | 7.41 | 1726 | 11.16833402 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741818000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741731600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741645200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741386000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741299600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741213200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741126800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741040400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740781200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740694800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740608400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740522000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740435600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740176400 | 23 | -1.2 | -4.96 | 22.5 | 23 | 22.5 | 315 |
| 1740090540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740004140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739917740 | 24.2 | 0.65 | 2.76 | 24.5 | 24.5 | 24.1 | 1166 |
| 1739572020 | 23.55 | -0.18 | -0.74 | 23.55 | 23.55 | 23.55 | 556 |
| 1739485320 | 23.725 | -2.95 | -11.04 | 23.725 | 23.725 | 23.725 | 157 |
| 1739398920 | 26.67 | 2.87 | 12.06 | 26.32 | 26.78 | 26.32 | 3319 |
| 1739312940 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739226540 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738967340 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738880940 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738794540 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738708140 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738621740 | 23.8 | 0.9 | 3.95 | 23.8 | 23.8 | 23.8 | 100 |
| 1738362000 | 22.896 | 1.49 | 6.94 | 22.896 | 22.896 | 22.896 | 200 |
| 1738276080 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738189680 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738103280 | 21.41 | -4.59 | -17.65 | 21.4 | 21.41 | 21.4 | 1010 |
| 1738016640 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737757440 | 26 | 4.65 | 21.78 | 26 | 26 | 26 | 1028 |
| 1737671160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737584760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737498360 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737152760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737066360 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736979960 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736893560 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736807160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736547960 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736375160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736288760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736202360 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735943160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735856760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735683960 | 21.35 | -1.27 | -5.63 | 21.35 | 21.35 | 21.35 | 136 |
| 1735597740 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735338540 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735252140 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735079340 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734992940 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734733740 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734647340 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734560940 | 22.6243 | 0.56 | 2.56 | 22.6243 | 22.6243 | 22.6243 | 100 |
| 1734474540 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1734388140 | 22.06 | 0.61 | 2.84 | 22.06 | 22.06 | 22.06 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
