Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberty Media Corporation (QB) | FWONB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.00 |
Resumen Histórico FWONB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 65.00 | 65.00 | 58.51 | 63.84 | 511 | -5.00 | -7.69% |
6 Months | 56.02 | 65.00 | 56.02 | 62.76 | 475 | 3.98 | 7.10% |
1 Year | 63.00 | 66.00 | 55.00 | 63.52 | 544 | -3.00 | -4.76% |
3 Years | 38.75 | 70.26 | 38.75 | 61.27 | 311 | 21.25 | 54.84% |
5 Years | 36.25 | 70.26 | 21.00 | 50.04 | 311 | 23.75 | 65.52% |
FWONB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
01 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
30 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
29 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
26 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
25 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
24 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
23 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
22 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
19 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
18 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
17 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
16 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
15 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
12 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
11 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
10 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
09 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
08 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
05 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
04 Abr 2024 | 60.00 | 1.49 | 2.55% | 60.00 | 60.00 | 60.00 | 250 |
03 Abr 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |