Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.73410404624 | 17.3 | 17.7 | 16.595 | 671 | 17.08581811 | CS |
| 4 | -0.5 | -2.85714285714 | 17.5 | 17.7 | 16.595 | 604 | 17.2685966 | CS |
| 12 | -1 | -5.55555555556 | 18 | 18.2 | 15.002 | 857 | 17.20259222 | CS |
| 26 | 1 | 6.25 | 16 | 18.2 | 15.002 | 807 | 16.61300942 | CS |
| 52 | 2.95 | 20.9964412811 | 14.05 | 18.2 | 13.81 | 771 | 15.85897065 | CS |
| 156 | 2.5 | 17.2413793103 | 14.5 | 18.2 | 11 | 812 | 14.53590547 | CS |
| 260 | 14.785 | 667.494356659 | 2.215 | 18.2 | 1.27 | 1446 | 7.14430688 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740695340 | 17 | -0.23 | -1.31 | 17 | 17 | 17 | 433 |
| 1740608400 | 17.225 | 0.25 | 1.44 | 16.594999 | 17.7 | 16.594999 | 650 |
| 1740522480 | 16.98 | -0.29 | -1.68 | 17.01 | 17.01 | 16.98 | 1200 |
| 1740435600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740176400 | 17.27 | -0.03 | -0.17 | 17.3 | 17.6 | 17.27 | 400 |
| 1740090480 | 17.3 | 0.07 | 0.41 | 17.3 | 17.3 | 17.3 | 100 |
| 1740003720 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1739917320 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1739571720 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1739485320 | 17.23 | 0.01 | 0.06 | 17.23 | 17.23 | 17.23 | 1000 |
| 1739398800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1739312400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1739226000 | 17.22 | -0.28 | -1.60 | 17.22 | 17.22 | 17.22 | 100 |
| 1738966800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738880400 | 17.5 | 0.43 | 2.52 | 17.08 | 17.5 | 17.08 | 1131 |
| 1738794000 | 17.07 | -0.43 | -2.46 | 17.07 | 17.07 | 17.07 | 250 |
| 1738708140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738621740 | 17.5 | 0 | 0.00 | 17.2416 | 17.5 | 16.95 | 1147 |
| 1738362000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 230 |
| 1738276140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738189740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 160 |
| 1738103280 | 17.5 | 0.18 | 1.04 | 17.25 | 17.5 | 17.23 | 1019 |
| 1738016820 | 17.32 | 0.05 | 0.29 | 17.25 | 17.33 | 17.25 | 6927 |
| 1737757440 | 17.27 | 0.1 | 0.58 | 17.27 | 17.27 | 17.27 | 251 |
| 1737671220 | 17.17 | -0.17 | -0.98 | 16.99 | 17.34 | 16.99 | 1055 |
| 1737584880 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737498480 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737152880 | 17.34 | -0.16 | -0.91 | 17.34 | 17.34 | 17.34 | 239 |
| 1737066120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736979720 | 17.5 | 1.98 | 12.76 | 15.8 | 17.5 | 15.8 | 1045 |
| 1736893740 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736807340 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736548140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736375340 | 15.52 | 0.51 | 3.40 | 15.52 | 15.52 | 15.52 | 115 |
| 1736288940 | 15.01 | -2.41 | -13.83 | 16.75 | 16.75 | 15.002 | 1215 |
| 1736202360 | 17.42 | 0.27 | 1.57 | 17.22 | 17.46 | 17.22 | 1100 |
| 1735942980 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 200 |
| 1735856700 | 17.15 | 0.01 | 0.06 | 17.18 | 17.18 | 17.15 | 600 |
| 1735683600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735597200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735338000 | 17.14 | 0.19 | 1.12 | 16.61 | 17.1454 | 16.6 | 1686 |
| 1735252140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1735079340 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734992940 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734733740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734647340 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734560940 | 16.95 | 0.34 | 2.02 | 17.2 | 17.2 | 16.95 | 454 |
| 1734474540 | 16.614999 | 0 | 0.00 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1734388140 | 16.614999 | -1.39 | -7.69 | 18 | 18 | 16.55 | 944 |
| 1734128880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042480 | 18 | 0.25 | 1.41 | 18 | 18.05 | 18 | 646 |
| 1733955900 | 17.75 | -0.45 | -2.47 | 18 | 18 | 17.75 | 848 |
| 1733869200 | 18.2 | 0.2 | 1.11 | 18.14 | 18.2 | 18.14 | 425 |
| 1733782800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733523600 | 18 | 0.67 | 3.87 | 18 | 18 | 18 | 130 |
| 1733437380 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1733350980 | 17.33 | 0.33 | 1.94 | 17 | 17.33 | 17 | 897 |
| 1733264700 | 17 | 0.48 | 2.91 | 17 | 17 | 17 | 110 |
| 1733177400 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
