Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fairfax Financial Holdings Ltd (PK) | FXFLF | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.6466 | 13:40:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.6466 |
Resumen Histórico FXFLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXFLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 26 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 25 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 24 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 21 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 20 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 18 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 17 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 14 Jun 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 13 Jun 2024 | 15.65 | -0.89 | -5.36% | 15.64 | 15.65 | 15.64 | 400 |
| 12 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 11 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 10 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 07 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 06 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 05 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 04 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 03 Jun 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 31 May 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
| 30 May 2024 | 16.53 | -0.09 | -0.52% | 16.61 | 16.62 | 16.52 | 2,584 |
| 29 May 2024 | 16.62 | 0.13 | 0.77% | 16.43 | 16.62 | 16.43 | 1,400 |
| 28 May 2024 | 16.49 | 0.13 | 0.81% | 16.36 | 16.49 | 16.36 | 600 |
